pTokens EFX Historical Data

EFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000724
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0000712
-1.77%
$ -- $ 7
Apr 9, 2026 $ 0.0000731
+0.08%
$ 5,323 $ 3
Apr 8, 2026 $ 0.0000732
-0.41%
$ -- $ 8
Apr 7, 2026 $ 0.0000741
+2.05%
$ 5,398 $ 6
Apr 6, 2026 $ 0.0000727
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0000709
-3.41%
$ -- $ 9
Apr 1, 2026 $ 0.0000744
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.0000738
+0.00%
$ -- $ 5
Mar 30, 2026 $ 0.0000735
-0.73%
$ 5,359 $ 7
Mar 29, 2026 $ 0.0000733
+0.24%
$ 5,340 $ 3
Mar 28, 2026 $ 0.0000739
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000734
-1.22%
$ -- $ 5
Mar 26, 2026 $ 0.0000754
-2.29%
$ -- $ 36
Mar 25, 2026 $ 0.0000786
+0.00%
$ -- $ 53
Mar 24, 2026 $ 0.0000771
+2.74%
$ 5,615 $ 41
Mar 23, 2026 $ 0.0000755
+0.32%
$ -- $ 6
Mar 22, 2026 $ 0.0000757
+0.00%
$ -- $ 50
Mar 20, 2026 $ 0.0000804
+0.81%
$ 5,859 $ 10
Mar 19, 2026 $ 0.0000788
-0.79%
$ -- $ 4
Mar 18, 2026 $ 0.0000803
-1.38%
$ -- $ 4
Mar 17, 2026 $ 0.0000815
-0.29%
$ -- $ 16
Mar 16, 2026 $ 0.0000829
+0.45%
$ 6,040 $ 13
Mar 13, 2026 $ 0.0000797
-1.40%
$ 5,807 $ 14
Mar 12, 2026 $ 0.0000796
-0.19%
$ -- $ 6
Mar 11, 2026 $ 0.0000807
+0.26%
$ 5,883 $ 3
Mar 10, 2026 $ 0.0000802
+1.22%
$ -- $ 2
Mar 9, 2026 $ 0.0000786
+0.38%
$ -- $ 2
Mar 8, 2026 $ 0.0000767
-0.96%
$ 5,586 $ 4
Mar 6, 2026 $ 0.0000772
-1.00%
$ -- $ 19
Mar 5, 2026 $ 0.00008
+0.62%
$ -- $ 54
Mar 4, 2026 $ 0.0000796
+1.09%
$ -- $ 3
Mar 3, 2026 $ 0.0000763
-1.01%
$ -- $ 11
Mar 2, 2026 $ 0.0000771
+0.58%
$ 5,621 $ 8
Mar 1, 2026 $ 0.0000755
-1.10%
$ 5,500 $ 22
Feb 28, 2026 $ 0.0000735
-0.05%
$ -- $ 12
Feb 27, 2026 $ 0.0000755
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.0000763
+0.00%
$ 5,563 $ 10
Feb 24, 2026 $ 0.0000727
+0.00%
$ -- $ 13
Feb 23, 2026 $ 0.0000742
-0.67%
$ -- $ 9
Feb 22, 2026 $ 0.000075
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0000757
-4.74%
$ -- $ 9
Feb 16, 2026 $ 0.0000795
-0.95%
$ -- $ 14
Feb 15, 2026 $ 0.0000523
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.0000802
+0.81%
$ -- $ 5
Feb 13, 2026 $ 0.0000792
+1.10%
$ 5,774 $ 10
Feb 12, 2026 $ 0.0000787
+0.00%
$ -- $ 29
Feb 11, 2026 $ 0.000078
+3.76%
$ 5,681 $ 25
Feb 9, 2026 $ 0.0000791
+2.85%
$ 5,762 $ 18
Feb 7, 2026 $ 0.0000782
-0.26%
$ 5,702 $ 1
Download