pTokens EFX Historical Data

EFX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000676
+0.00%
$ 4,926 $ 3
Today, at 5 PM $ 0.0000676
+0.00%
$ 4,926 $ 3
Today, at 1 PM $ 0.0000672
+0.00%
$ 4,897 $ 22
Yesterday, at 8 PM $ 0.0000676
+0.00%
$ -- $ 35
Yesterday, at 4 PM $ 0.0000675
+0.00%
$ 4,917 $ 14
Yesterday, at 2 PM $ 0.000069
+0.00%
$ 5,027 $ 15
Yesterday, at 12 PM $ 0.0000696
+1.27%
$ 5,074 $ 14
Yesterday, at 6 AM $ 0.0000693
+0.00%
$ 5,049 $ 12
Yesterday, at 4 AM $ 0.0000691
+2.08%
$ 5,034 $ 4
Aug 13, 4 PM $ 0.0000674
+0.00%
$ 4,912 $ 1
Aug 13, 4 AM $ 0.0000677
+0.00%
$ 4,936 $ 1
Aug 12, 3 PM $ 0.0000679
+0.00%
$ 4,950 $ 2
Aug 12, 7 AM $ 0.0000677
+0.00%
$ 4,931 $ 4
Aug 12, 1 AM $ 0.0000686
+0.00%
$ 4,996 $ 2
Aug 11, 11 PM $ 0.0000685
+0.00%
$ 4,995 $ 2
Aug 11, 10 PM $ 0.0000679
+0.00%
$ 4,945 $ 2
Aug 11, 12 PM $ 0.0000679
+0.00%
$ 4,948 $ 1
Aug 11, 11 AM $ 0.0000683
+0.00%
$ 4,977 $ 1
Aug 10, 5 PM $ 0.0000672
+0.00%
$ 4,894 $ 4
Aug 10, 1 PM $ 0.000067
+0.00%
$ 4,882 $ 4
Aug 10, 9 AM $ 0.0000678
+0.00%
$ 4,937 $ 2
Aug 10, 6 AM $ 0.0000679
+0.33%
$ 4,950 $ 2
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 5 PM $ 0
--%
$ -- $ 0
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 6, 2 PM $ 0
--%
$ -- $ 0
Aug 6, 10 AM $ 0
--%
$ -- $ 0
Aug 5, 10 PM $ 0
--%
$ -- $ 0
Aug 5, 7 PM $ 0
--%
$ -- $ 0
Aug 3, 6 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 3, 3 PM $ 0
--%
$ -- $ 0
Aug 2, 6 PM $ 0
--%
$ -- $ 0
Aug 2, 5 PM $ 0
--%
$ -- $ 0
Aug 2, 4 PM $ 0
--%
$ -- $ 0
Aug 1, 6 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₂1
Aug 1, 5 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₂1
Aug 1, 12 PM $ 0.0₁₇6
+0.00%
$ -- $ 0
Aug 1, 10 AM $ 0.0₁₇9
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.0₁₃143
+0.00%
$ -- $ 0.0₈1
Jul 31, 3 AM $ 0.0₁₁507
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.0₁₀12
+0.00%
$ -- $ 0.0₅1
Jul 30, 5 PM $ 0.0₁₀134
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₀247
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₀281
+0.00%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₀311
+0.00%
$ -- $ 0
Jul 28, 3 PM $ 0.0₇758
+0.00%
$ 6 $ 0
Jul 28, 1 AM $ 0.0₅45
+0.00%
$ 328 $ 0
Jul 27, 4 PM $ 0.0000114
+0.00%
$ 830 $ 0.1
Download