pTokens EFX Historical Data

EFX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000159
+3.19%
$ 11,650 $ 46
Nov 26, 2025 $ 0.000153
+10.73%
$ 11,179 $ 148
Nov 25, 2025 $ 0.000137
+0.57%
$ 10,061 $ 19
Nov 24, 2025 $ 0.000141
+2.49%
$ 10,125 $ 15
Nov 22, 2025 $ 0.000137
+0.63%
$ 9,963 $ 477
Nov 21, 2025 $ 0.000136
-4.93%
$ 9,822 $ 448
Nov 20, 2025 $ 0.000159
-4.98%
$ -- $ 22
Nov 19, 2025 $ 0.000164
-1.23%
$ 11,981 $ 23
Nov 18, 2025 $ 0.000167
-0.05%
$ -- $ 165
Nov 17, 2025 $ 0.000166
-4.05%
$ 12,072 $ 135
Nov 16, 2025 $ 0.00017
-2.91%
$ 12,401 $ 99
Nov 15, 2025 $ 0.000174
+0.67%
$ 12,704 $ 61
Nov 14, 2025 $ 0.000168
+1.58%
$ -- $ 23
Nov 13, 2025 $ 0.000167
-1.30%
$ 12,165 $ 30
Aug 3, 2025 $ 0.00108
-34.72%
$ -- $ 137
Aug 2, 2025 $ 0.000959
+503.61%
$ 68,995 $ 97
Aug 1, 2025 $ 0.000239
+89.68%
$ 11,630 $ 19
Jul 31, 2025 $ 0.000126
-14.84%
$ 9,197 $ 15
Jul 30, 2025 $ 0.000141
+6.15%
$ 10,268 $ 14
Jul 29, 2025 $ 0.000133
-3.59%
$ 9,722 $ 51
Jul 28, 2025 $ 0.00014
-1.50%
$ 10,220 $ 9
Jul 27, 2025 $ 0.000142
+2.87%
$ 10,337 $ 19
Jul 26, 2025 $ 0.000137
-1.44%
$ 9,952 $ 20
Jul 25, 2025 $ 0.000139
+1.57%
$ 10,114 $ 10
Jul 24, 2025 $ 0.000137
-0.63%
$ 9,961 $ 17
Jul 23, 2025 $ 0.000137
+2.10%
$ 9,996 $ 52
Jul 22, 2025 $ 0.000135
+1.19%
$ 9,813 $ 18
Jul 21, 2025 $ 0.000133
+0.61%
$ 9,691 $ 11
Jul 20, 2025 $ 0.000132
+2.23%
$ 9,607 $ 6
Jul 19, 2025 $ 0.000129
+0.18%
$ 9,405 $ 5
Jul 18, 2025 $ 0.000128
+0.50%
$ 9,362 $ 24
Jul 17, 2025 $ 0.000128
+1.38%
$ 9,297 $ 6
Jul 16, 2025 $ 0.000126
+1.08%
$ 9,179 $ 6
Jul 9, 2025 $ 0.000122
+0.14%
$ -- $ 0
Jul 8, 2025 $ 0.000121
-0.69%
$ 8,840 $ 4
Jul 7, 2025 $ 0.000122
+0.38%
$ 8,896 $ 12
Download