pTokens EFX Historical Data

EFX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000797
-1.40%
$ 5,807 $ 14
Mar 12, 2026 $ 0.0000796
-0.19%
$ -- $ 6
Mar 11, 2026 $ 0.0000807
+0.26%
$ 5,883 $ 3
Mar 10, 2026 $ 0.0000802
+1.22%
$ -- $ 2
Mar 9, 2026 $ 0.0000786
+0.38%
$ -- $ 2
Mar 8, 2026 $ 0.0000767
-0.96%
$ 5,586 $ 4
Mar 6, 2026 $ 0.0000772
-1.00%
$ -- $ 19
Mar 5, 2026 $ 0.00008
+0.62%
$ -- $ 54
Mar 4, 2026 $ 0.0000796
+1.09%
$ -- $ 3
Mar 3, 2026 $ 0.0000763
-1.01%
$ -- $ 11
Mar 2, 2026 $ 0.0000771
+0.58%
$ 5,621 $ 8
Mar 1, 2026 $ 0.0000755
-1.10%
$ 5,500 $ 22
Feb 28, 2026 $ 0.0000735
-0.05%
$ -- $ 12
Feb 27, 2026 $ 0.0000755
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.0000763
+0.00%
$ 5,563 $ 10
Feb 24, 2026 $ 0.0000727
+0.00%
$ -- $ 13
Feb 23, 2026 $ 0.0000742
-0.67%
$ -- $ 9
Feb 22, 2026 $ 0.000075
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0000757
-4.74%
$ -- $ 9
Feb 16, 2026 $ 0.0000795
-0.95%
$ -- $ 14
Feb 15, 2026 $ 0.0000523
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.0000802
+0.81%
$ -- $ 5
Feb 13, 2026 $ 0.0000792
+1.10%
$ 5,774 $ 10
Feb 12, 2026 $ 0.0000787
+0.00%
$ -- $ 29
Feb 11, 2026 $ 0.000078
+3.76%
$ 5,681 $ 25
Feb 9, 2026 $ 0.0000791
+2.85%
$ 5,762 $ 18
Feb 7, 2026 $ 0.0000782
-0.26%
$ 5,702 $ 1
Feb 6, 2026 $ 0.0000795
+6.16%
$ 5,793 $ 48
Feb 5, 2026 $ 0.0000755
-6.58%
$ 5,503 $ 191
Feb 4, 2026 $ 0.0000833
-1.61%
$ 6,071 $ 150
Feb 3, 2026 $ 0.0000868
+0.69%
$ 6,328 $ 16
Feb 2, 2026 $ 0.0000875
+3.04%
$ -- $ 26
Feb 1, 2026 $ 0.0000857
-2.96%
$ -- $ 7
Jan 31, 2026 $ 0.0000868
-3.23%
$ 6,326 $ 35
Jan 29, 2026 $ 0.000112
+0.05%
$ -- $ 36
Jan 28, 2026 $ 0.000116
+6.27%
$ -- $ 64
Jan 27, 2026 $ 0.000109
+0.75%
$ 7,953 $ 405
Jan 25, 2026 $ 0.000131
-9.81%
$ -- $ 125
Jan 23, 2026 $ 0.000147
+0.56%
$ 10,739 $ 4
Jan 21, 2026 $ 0.000146
+0.47%
$ 10,621 $ 19
Jan 20, 2026 $ 0.000146
-1.03%
$ -- $ 5
Jan 19, 2026 $ 0.00015
+0.00%
$ 10,914 $ 15
Jan 15, 2026 $ 0.000155
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.000158
+1.28%
$ 11,490 $ 44
Jan 12, 2026 $ 0.000144
+0.00%
$ -- $ 26
Jan 10, 2026 $ 0.000145
+0.06%
$ 10,571 $ 6
Jan 8, 2026 $ 0.000142
+0.00%
$ -- $ 3
Jan 6, 2026 $ 0.000146
-0.11%
$ 10,633 $ 113
Jan 2, 2026 $ 0.00015
-0.32%
$ -- $ 22
Jan 1, 2026 $ 0.000152
+0.58%
$ -- $ 20