pTokens EFX Historical Data

EFX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000167
-0.64%
$ 12,156 $ 127
Nov 17, 3 AM $ 0.00017
+0.27%
$ 12,383 $ 121
Nov 17, 12 AM $ 0.000173
+0.00%
$ 12,581 $ 100
Nov 16, 10 PM $ 0.00017
+0.00%
$ 12,401 $ 99
Nov 16, 5 PM $ 0.000171
-1.00%
$ 12,433 $ 98
Nov 16, 4 PM $ 0.000173
+0.00%
$ 12,635 $ 85
Nov 16, 12 PM $ 0.000174
+0.00%
$ 12,670 $ 81
Nov 16, 4 AM $ 0.000175
+0.00%
$ 12,773 $ 76
Nov 15, 6 PM $ 0.000174
+0.00%
$ 12,704 $ 61
Nov 15, 5 PM $ 0.000174
-0.01%
$ 12,678 $ 61
Nov 15, 7 AM $ 0.000174
+0.26%
$ 12,664 $ 59
Nov 15, 6 AM $ 0.000173
+0.06%
$ 12,627 $ 57
Nov 14, 2 PM $ 0.000168
+0.60%
$ 12,250 $ 23
Nov 14, 11 AM $ 0.000166
+0.00%
$ 12,115 $ 1
Nov 14, 7 AM $ 0.000166
+0.37%
$ 12,061 $ 43
Nov 14, 6 AM $ 0.000164
+0.00%
$ 11,977 $ 41
Nov 14, 5 AM $ 0.000164
+0.00%
$ 11,915 $ 40
Nov 14, 4 AM $ 0.000165
+0.00%
$ 12,059 $ 36
Nov 13, 6 PM $ 0.000167
-0.80%
$ 12,165 $ 30
Nov 13, 5 PM $ 0.000169
+0.00%
$ 12,325 $ 26
Download