RIV Coin Historical Data

RIV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00628
+0.00%
$ 33.92 million $ 239,140
Yesterday $ 0.00628
-19.16%
$ 33.93 million $ 240,182
Jul 1, 2026 $ 0.00777
-7.87%
$ 41.97 million $ 194,933
Jun 30, 2026 $ 0.00845
-0.35%
$ 45.61 million $ 228,374
Jun 29, 2026 $ 0.00848
-4.98%
$ 45.78 million $ 191,265
Jun 28, 2026 $ 0.00892
+3.25%
$ 48.16 million $ 208,757
Jun 27, 2026 $ 0.00864
+0.52%
$ 46.65 million $ 222,478
Jun 26, 2026 $ 0.0086
-0.08%
$ 46.43 million $ 236,470
Jun 25, 2026 $ 0.0086
+0.50%
$ 46.44 million $ 210,853
Jun 24, 2026 $ 0.00856
-5.62%
$ 46.23 million $ 215,466
Jun 23, 2026 $ 0.00907
-5.63%
$ 48.98 million $ 215,102
Jun 22, 2026 $ 0.00961
+0.46%
$ 51.92 million $ 219,531
Jun 21, 2026 $ 0.00957
-1.60%
$ 51.67 million $ 220,398
Jun 20, 2026 $ 0.00974
+1.22%
$ 52.57 million $ 201,366
Jun 19, 2026 $ 0.00962
+1.43%
$ 51.96 million $ 205,901
Jun 18, 2026 $ 0.00949
+3.66%
$ 51.23 million $ 237,976
Jun 17, 2026 $ 0.00915
+1.07%
$ 49.42 million $ 224,618
Jun 16, 2026 $ 0.00905
+4.72%
$ 48.89 million $ 219,210
Jun 15, 2026 $ 0.00865
+5.29%
$ 46.73 million $ 243,904
Jun 14, 2026 $ 0.00822
+4.42%
$ 44.38 million $ 191,493
Jun 13, 2026 $ 0.00789
+3.12%
$ 42.51 million $ 226,584
Jun 12, 2026 $ 0.00765
+4.69%
$ 41.3 million $ 199,525
Jun 11, 2026 $ 0.00731
+4.44%
$ 39.45 million $ 222,800
Jun 10, 2026 $ 0.007
+5.36%
$ 37.78 million $ 244,056
Jun 9, 2026 $ 0.00665
+1.53%
$ 35.92 million $ 248,463
Jun 8, 2026 $ 0.00655
+10.28%
$ 35.38 million $ 230,898
Jun 7, 2026 $ 0.00594
+4.75%
$ 32.09 million $ 236,256
Jun 6, 2026 $ 0.00567
-7.84%
$ 30.62 million $ 227,862
Jun 5, 2026 $ 0.00616
-22.49%
$ 33.24 million $ 290,820
Jun 4, 2026 $ 0.00794
-27.76%
$ 42.88 million $ 271,713
Jun 3, 2026 $ 0.011
-1.75%
$ 59.36 million $ 224,618
Jun 2, 2026 $ 0.0112
-11.03%
$ 60.45 million $ 225,278
Jun 1, 2026 $ 0.0126
+10.33%
$ 67.93 million $ 247,241
May 31, 2026 $ 0.0114
-5.33%
$ 61.57 million $ 225,152
May 30, 2026 $ 0.012
+0.22%
$ 65.03 million $ 220,881
May 29, 2026 $ 0.012
-4.35%
$ 64.87 million $ 250,097
May 28, 2026 $ 0.0126
-11.44%
$ 67.81 million $ 216,735
May 27, 2026 $ 0.0142
+11.27%
$ 76.57 million $ 219,537
May 26, 2026 $ 0.0127
+4.88%
$ 68.82 million $ 241,503
May 25, 2026 $ 0.0122
+5.23%
$ 65.62 million $ 215,040
May 24, 2026 $ 0.0115
-2.95%
$ 62.35 million $ 225,416
May 23, 2026 $ 0.0119
+0.50%
$ 64.24 million $ 236,882
May 22, 2026 $ 0.0118
+6.29%
$ 63.92 million $ 203,737
May 21, 2026 $ 0.0111
+22.49%
$ 60.11 million $ 248,524
May 20, 2026 $ 0.00909
+38.37%
$ 49.08 million $ 230,268
May 19, 2026 $ 0.00733
+20.60%
$ 39.59 million $ 214,626
May 18, 2026 $ 0.00607
+1.08%
$ 32.83 million $ 230,108
May 17, 2026 $ 0.00601
-12.54%
$ 32.44 million $ 221,842
May 16, 2026 $ 0.00687
-7.43%
$ 37.09 million $ 241,845
May 15, 2026 $ 0.00742
+0.57%
$ 40.06 million $ 243,262
Download