RIV Coin Historical Data

RIV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00379
+0.00%
$ 20.45 million $ 243,627
Yesterday $ 0.00377
+3.17%
$ 20.36 million $ 155,683
Jul 24, 2026 $ 0.00365
-7.14%
$ 19.73 million $ 70,615
Jul 23, 2026 $ 0.00393
+5.13%
$ 21.23 million $ 222,125
Jul 22, 2026 $ 0.00374
+0.62%
$ 20.2 million $ 216,032
Jul 21, 2026 $ 0.00371
+0.92%
$ 20.04 million $ 202,451
Jul 20, 2026 $ 0.00368
+7.07%
$ 19.88 million $ 225,710
Jul 19, 2026 $ 0.00343
-2.77%
$ 18.54 million $ 232,949
Jul 18, 2026 $ 0.00354
+2.58%
$ 19.12 million $ 199,682
Jul 17, 2026 $ 0.00346
+4.60%
$ 18.66 million $ 214,581
Jul 16, 2026 $ 0.0033
-1.49%
$ 17.82 million $ 199,530
Jul 15, 2026 $ 0.00335
-4.15%
$ 18.09 million $ 238,017
Jul 14, 2026 $ 0.0035
-0.14%
$ 18.92 million $ 208,682
Jul 13, 2026 $ 0.00351
+0.06%
$ 18.98 million $ 211,221
Jul 12, 2026 $ 0.00352
-1.65%
$ 18.99 million $ 213,387
Jul 11, 2026 $ 0.00357
+7.82%
$ 19.29 million $ 224,588
Jul 10, 2026 $ 0.00332
+8.27%
$ 17.95 million $ 218,562
Jul 9, 2026 $ 0.00306
-7.71%
$ 16.55 million $ 194,045
Jul 8, 2026 $ 0.00332
-14.78%
$ 17.94 million $ 218,620
Jul 7, 2026 $ 0.0039
-16.21%
$ 21.08 million $ 245,635
Jul 6, 2026 $ 0.00466
-6.82%
$ 25.17 million $ 207,693
Jul 5, 2026 $ 0.005
-1.48%
$ 27.01 million $ 214,964
Jul 4, 2026 $ 0.00507
-6.75%
$ 27.39 million $ 215,636
Jul 3, 2026 $ 0.00544
-13.43%
$ 29.37 million $ 231,729
Jul 2, 2026 $ 0.00628
-19.16%
$ 33.93 million $ 240,182
Jul 1, 2026 $ 0.00777
-7.87%
$ 41.97 million $ 194,933
Jun 30, 2026 $ 0.00845
-0.35%
$ 45.61 million $ 228,374
Jun 29, 2026 $ 0.00848
-4.98%
$ 45.78 million $ 191,265
Jun 28, 2026 $ 0.00892
+3.25%
$ 48.16 million $ 208,757
Jun 27, 2026 $ 0.00864
+0.52%
$ 46.65 million $ 222,478
Jun 26, 2026 $ 0.0086
-0.08%
$ 46.43 million $ 236,470
Jun 25, 2026 $ 0.0086
+0.50%
$ 46.44 million $ 210,853
Jun 24, 2026 $ 0.00856
-5.62%
$ 46.23 million $ 215,466
Jun 23, 2026 $ 0.00907
-5.63%
$ 48.98 million $ 215,102
Jun 22, 2026 $ 0.00961
+0.46%
$ 51.92 million $ 219,531
Jun 21, 2026 $ 0.00957
-1.60%
$ 51.67 million $ 220,398
Jun 20, 2026 $ 0.00974
+1.22%
$ 52.57 million $ 201,366
Jun 19, 2026 $ 0.00962
+1.43%
$ 51.96 million $ 205,901
Jun 18, 2026 $ 0.00949
+3.66%
$ 51.23 million $ 237,976
Jun 17, 2026 $ 0.00915
+1.07%
$ 49.42 million $ 224,618
Jun 16, 2026 $ 0.00905
+4.72%
$ 48.89 million $ 219,210
Jun 15, 2026 $ 0.00865
+5.29%
$ 46.73 million $ 243,904
Jun 14, 2026 $ 0.00822
+4.42%
$ 44.38 million $ 191,493
Jun 13, 2026 $ 0.00789
+3.12%
$ 42.51 million $ 226,584
Jun 12, 2026 $ 0.00765
+4.69%
$ 41.3 million $ 199,525
Jun 11, 2026 $ 0.00731
+4.44%
$ 39.45 million $ 222,800
Jun 10, 2026 $ 0.007
+5.36%
$ 37.78 million $ 244,056
Jun 9, 2026 $ 0.00665
+1.53%
$ 35.92 million $ 248,463
Jun 8, 2026 $ 0.00655
+10.28%
$ 35.38 million $ 230,898
Jun 7, 2026 $ 0.00594
+4.75%
$ 32.09 million $ 236,256
Download