RIV Coin Historical Data

RIV
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Today, at 1 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Today, at 12 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 11 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 10 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 9 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 8 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 7 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 6 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 5 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 4 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 3 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 2 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 1 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 12 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 11 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 10 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 9 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,739
Yesterday, at 8 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,739
Yesterday, at 7 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,739
Yesterday, at 6 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,739
Yesterday, at 5 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,739
Yesterday, at 4 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,739
Yesterday, at 3 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 2 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 1 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
Yesterday, at 12 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 8, 11 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 8, 10 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 8, 9 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 8, 8 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 8, 7 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 8, 6 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 8, 12 PM $ 0.0456
-2.85%
$ 410.35 million $ 23,286
May 8, 11 AM $ 0.0469
+3.10%
$ 422.37 million $ 23,317
May 8, 10 AM $ 0.0474
+0.35%
$ 426.4 million $ 23,215
May 8, 9 AM $ 0.0472
+11.20%
$ 424.77 million $ 22,888
May 8, 8 AM $ 0.0437
-2.36%
$ 392.85 million $ 22,833
May 8, 7 AM $ 0.0437
+4.09%
$ 393.14 million $ 22,872
May 8, 6 AM $ 0.042
+0.08%
$ 377.59 million $ 22,624
May 8, 5 AM $ 0.0419
-3.65%
$ 377.11 million $ 22,713
May 8, 4 AM $ 0.0435
+3.39%
$ 391.24 million $ 22,436
May 8, 3 AM $ 0.042
-1.13%
$ 378.31 million $ 21,932
May 8, 2 AM $ 0.0425
-3.30%
$ 382.5 million $ 22,122
May 8, 1 AM $ 0.044
+0.14%
$ 395.58 million $ 22,316
May 8, 12 AM $ 0.0442
-0.73%
$ 397.87 million $ 22,061
May 7, 11 PM $ 0.0445
+2.10%
$ 400.63 million $ 22,292
May 7, 10 PM $ 0.0436
+4.76%
$ 392.27 million $ 22,739
May 7, 9 PM $ 0.0416
-3.71%
$ 374.46 million $ 22,864
May 7, 8 PM $ 0.0432
+2.28%
$ 388.71 million $ 23,044
Download