RIV Coin Historical Data

RIV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00806
-0.54%
$ 43.53 million $ 211,432
Jun 14, 4 PM $ 0.00811
-0.27%
$ 43.77 million $ 211,007
Jun 14, 3 PM $ 0.00812
+0.21%
$ 43.84 million $ 209,232
Jun 14, 2 PM $ 0.0081
+0.01%
$ 43.75 million $ 202,444
Jun 14, 1 PM $ 0.00809
-0.12%
$ 43.7 million $ 200,301
Jun 14, 12 PM $ 0.0081
+0.04%
$ 43.76 million $ 204,711
Jun 14, 11 AM $ 0.00811
+0.16%
$ 43.78 million $ 211,191
Jun 14, 10 AM $ 0.00809
+0.15%
$ 43.68 million $ 215,456
Jun 14, 9 AM $ 0.00805
+0.21%
$ 43.46 million $ 216,066
Jun 14, 8 AM $ 0.00803
+0.20%
$ 43.37 million $ 215,199
Jun 14, 7 AM $ 0.00802
+1.16%
$ 43.29 million $ 212,567
Jun 14, 6 AM $ 0.00789
+0.32%
$ 42.58 million $ 204,404
Jun 14, 5 AM $ 0.00786
-0.15%
$ 42.47 million $ 197,389
Jun 14, 4 AM $ 0.00789
+0.15%
$ 42.6 million $ 193,569
Jun 14, 3 AM $ 0.00787
-0.03%
$ 42.51 million $ 195,839
Jun 14, 2 AM $ 0.00787
-0.16%
$ 42.52 million $ 202,587
Jun 14, 1 AM $ 0.00788
-0.06%
$ 42.58 million $ 210,584
Jun 14, 12 AM $ 0.00789
+0.19%
$ 42.59 million $ 218,995
Jun 13, 11 PM $ 0.00789
+0.18%
$ 42.59 million $ 226,584
Jun 13, 10 PM $ 0.00787
+0.06%
$ 42.52 million $ 232,197
Jun 13, 9 PM $ 0.00784
+0.71%
$ 42.36 million $ 233,898
Jun 13, 8 PM $ 0.00779
+0.41%
$ 42.07 million $ 230,737
Jun 13, 7 PM $ 0.00776
+0.25%
$ 41.89 million $ 224,154
Jun 13, 6 PM $ 0.00774
-1.05%
$ 41.79 million $ 213,920
Jun 13, 5 PM $ 0.00782
+0.14%
$ 42.23 million $ 206,417
Jun 13, 4 PM $ 0.0078
-1.63%
$ 42.14 million $ 205,015
Jun 13, 3 PM $ 0.0079
+0.57%
$ 42.67 million $ 213,524
Jun 13, 2 PM $ 0.00786
-0.01%
$ 42.43 million $ 223,204
Jun 13, 1 PM $ 0.00785
+0.15%
$ 42.4 million $ 229,210
Jun 13, 12 PM $ 0.00784
+0.04%
$ 42.35 million $ 231,886
Jun 13, 11 AM $ 0.00785
+0.15%
$ 42.37 million $ 232,031
Jun 13, 10 AM $ 0.00783
+0.38%
$ 42.29 million $ 230,834
Jun 13, 9 AM $ 0.00779
+0.00%
$ 42.07 million $ 226,858
Jun 13, 8 AM $ 0.00779
+0.23%
$ 42.04 million $ 223,640
Jun 13, 7 AM $ 0.00777
+0.60%
$ 41.95 million $ 222,403
Jun 13, 6 AM $ 0.00766
-0.53%
$ 41.38 million $ 227,834
Jun 13, 5 AM $ 0.0077
+0.31%
$ 41.6 million $ 231,565
Jun 13, 4 AM $ 0.00768
+0.46%
$ 41.47 million $ 232,008
Jun 13, 3 AM $ 0.00764
-0.31%
$ 41.28 million $ 228,447
Jun 13, 2 AM $ 0.00769
+0.07%
$ 41.51 million $ 222,373
Jun 13, 1 AM $ 0.00769
+0.04%
$ 41.52 million $ 215,616
Jun 13, 12 AM $ 0.00769
+0.52%
$ 41.52 million $ 207,385
Jun 12, 11 PM $ 0.00765
+0.26%
$ 41.3 million $ 199,525
Jun 12, 10 PM $ 0.00762
+0.43%
$ 41.17 million $ 194,883
Jun 12, 9 PM $ 0.00759
+0.12%
$ 41 million $ 194,363
Jun 12, 8 PM $ 0.00758
-0.03%
$ 40.95 million $ 198,454
Jun 12, 7 PM $ 0.00758
-0.09%
$ 40.95 million $ 207,628
Jun 12, 6 PM $ 0.00761
+0.12%
$ 41.07 million $ 218,668
Jun 12, 5 PM $ 0.00758
-0.09%
$ 40.94 million $ 224,925
Jun 12, 4 PM $ 0.0076
-0.03%
$ 41.02 million $ 224,813