RIV Coin Historical Data

RIV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0076
-0.03%
$ 41.02 million $ 224,813
Jun 12, 3 PM $ 0.0076
+0.16%
$ 41.03 million $ 215,920
Jun 12, 2 PM $ 0.00759
-0.29%
$ 41.01 million $ 209,910
Jun 12, 1 PM $ 0.00761
-1.10%
$ 41.12 million $ 203,879
Jun 12, 12 PM $ 0.0077
-2.59%
$ 41.58 million $ 197,643
Jun 12, 11 AM $ 0.0079
+1.20%
$ 42.67 million $ 192,966
Jun 12, 10 AM $ 0.0078
+1.84%
$ 42.12 million $ 206,338
Jun 12, 9 AM $ 0.0076
+4.05%
$ 41.03 million $ 206,555
Jun 12, 8 AM $ 0.00731
+1.22%
$ 39.45 million $ 207,376
Jun 12, 7 AM $ 0.00722
-0.19%
$ 38.97 million $ 209,389
Jun 12, 6 AM $ 0.00724
-0.93%
$ 39.07 million $ 211,359
Jun 12, 5 AM $ 0.0073
+0.07%
$ 39.41 million $ 215,450
Jun 12, 4 AM $ 0.0073
+0.05%
$ 39.42 million $ 222,959
Jun 12, 3 AM $ 0.0073
-0.09%
$ 39.41 million $ 228,936
Jun 12, 2 AM $ 0.0073
+0.10%
$ 39.43 million $ 228,734
Jun 12, 1 AM $ 0.00729
-0.18%
$ 39.37 million $ 225,323
Jun 12, 12 AM $ 0.00731
+0.00%
$ 39.45 million $ 223,460
Jun 11, 11 PM $ 0.00731
+0.13%
$ 39.45 million $ 222,800
Jun 11, 10 PM $ 0.0073
+0.14%
$ 39.43 million $ 224,337
Jun 11, 9 PM $ 0.00729
-0.08%
$ 39.37 million $ 226,437
Jun 11, 8 PM $ 0.0073
+0.29%
$ 39.42 million $ 227,740
Jun 11, 7 PM $ 0.00729
-1.27%
$ 39.34 million $ 226,566
Jun 11, 6 PM $ 0.00737
+0.06%
$ 39.82 million $ 223,160
Jun 11, 5 PM $ 0.00737
+1.09%
$ 39.8 million $ 221,970
Jun 11, 4 PM $ 0.00728
-2.14%
$ 39.3 million $ 223,682
Jun 11, 3 PM $ 0.00744
-1.45%
$ 40.16 million $ 225,178
Jun 11, 2 PM $ 0.00755
-0.25%
$ 40.78 million $ 222,838
Jun 11, 1 PM $ 0.00757
+1.02%
$ 40.88 million $ 222,567
Jun 11, 12 PM $ 0.00749
+0.39%
$ 40.47 million $ 226,688
Jun 11, 11 AM $ 0.00747
+5.91%
$ 40.31 million $ 233,606
Jun 11, 10 AM $ 0.00705
-2.01%
$ 38.06 million $ 241,112
Jun 11, 9 AM $ 0.0072
+0.22%
$ 38.89 million $ 250,551
Jun 11, 8 AM $ 0.00719
-0.10%
$ 38.81 million $ 255,729
Jun 11, 7 AM $ 0.00719
-0.38%
$ 38.85 million $ 251,727
Jun 11, 6 AM $ 0.00722
+0.17%
$ 39 million $ 242,510
Jun 11, 5 AM $ 0.00721
-0.39%
$ 38.95 million $ 236,343
Jun 11, 4 AM $ 0.00724
-0.05%
$ 39.1 million $ 227,281
Jun 11, 3 AM $ 0.00724
-0.13%
$ 39.12 million $ 221,181
Jun 11, 2 AM $ 0.00725
+0.22%
$ 39.17 million $ 223,505
Jun 11, 1 AM $ 0.00724
+2.45%
$ 39.08 million $ 231,074
Jun 11, 12 AM $ 0.00706
+0.98%
$ 38.14 million $ 238,358
Jun 10, 11 PM $ 0.007
-0.02%
$ 37.78 million $ 244,056
Jun 10, 10 PM $ 0.00699
+0.91%
$ 37.75 million $ 246,092
Jun 10, 9 PM $ 0.00693
+0.33%
$ 37.42 million $ 245,327
Jun 10, 8 PM $ 0.00691
-0.04%
$ 37.29 million $ 240,344
Jun 10, 7 PM $ 0.00691
+0.29%
$ 37.33 million $ 233,512
Jun 10, 6 PM $ 0.00689
-3.17%
$ 37.22 million $ 227,218
Jun 10, 5 PM $ 0.00712
-0.40%
$ 38.44 million $ 225,319
Jun 10, 4 PM $ 0.00714
-0.10%
$ 38.56 million $ 230,780
Jun 10, 3 PM $ 0.00713
+3.65%
$ 38.51 million $ 239,190