RIV Coin Historical Data

RIV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00297
+7.75%
$ 26.74 million $ 29,829
Apr 17, 3 PM $ 0.00284
-6.06%
$ 25.53 million $ 29,507
Apr 17, 2 PM $ 0.00313
+12.95%
$ 28.16 million $ 29,605
Apr 17, 1 PM $ 0.00277
+1.30%
$ 24.93 million $ 30,051
Apr 17, 12 PM $ 0.00291
+10.69%
$ 26.23 million $ 32,183
Apr 17, 11 AM $ 0.00252
+2.49%
$ 22.7 million $ 24,807
Apr 17, 10 AM $ 0.00249
-3.59%
$ 22.45 million $ 24,868
Apr 17, 9 AM $ 0.00259
-0.08%
$ 23.3 million $ 24,037
Apr 17, 8 AM $ 0.0025
+6.46%
$ 22.52 million $ 23,970
Apr 17, 7 AM $ 0.00235
-3.00%
$ 21.16 million $ 24,422
Apr 17, 6 AM $ 0.00233
+0.15%
$ 20.94 million $ 24,059
Apr 17, 5 AM $ 0.00229
+2.52%
$ 20.63 million $ 23,758
Apr 17, 4 AM $ 0.00233
+2.91%
$ 21 million $ 23,664
Apr 17, 3 AM $ 0.00227
+0.44%
$ 20.41 million $ 23,775
Apr 17, 2 AM $ 0.00217
+0.07%
$ 19.52 million $ 23,538
Apr 17, 1 AM $ 0.00224
+0.00%
$ 20.14 million $ 23,487
Apr 16, 8 PM $ 0.00253
-2.77%
$ 22.76 million $ 23,377
Apr 16, 7 PM $ 0.00267
+2.25%
$ 24.07 million $ 20,821
Apr 16, 6 PM $ 0.00262
+2.72%
$ 23.55 million $ 19,230
Apr 16, 5 PM $ 0.00256
+8.50%
$ 23.05 million $ 18,995
Apr 16, 4 PM $ 0.00251
+7.26%
$ 22.59 million $ 19,042
Apr 16, 3 PM $ 0.00244
+1.30%
$ 21.95 million $ 19,062
Apr 16, 2 PM $ 0.00253
+6.52%
$ 22.74 million $ 19,051
Apr 16, 1 PM $ 0.00246
+5.04%
$ 22.12 million $ 18,878
Apr 16, 12 PM $ 0.00236
+3.58%
$ 21.21 million $ 16,106
Apr 16, 11 AM $ 0.00227
+1.48%
$ 20.45 million $ 16,076
Apr 16, 10 AM $ 0.00219
+0.00%
$ 19.71 million $ 15,951
Apr 16, 9 AM $ 0.0021
+7.04%
$ 18.9 million $ 16,114
Apr 16, 8 AM $ 0.00196
+1.19%
$ 17.66 million $ 16,365
Apr 16, 7 AM $ 0.00188
+0.88%
$ 16.93 million $ 15,943
Apr 16, 6 AM $ 0.00189
-2.73%
$ 16.97 million $ 16,071
Apr 16, 5 AM $ 0.00193
-3.48%
$ 17.34 million $ 16,314
Apr 16, 4 AM $ 0.002
+4.12%
$ 17.98 million $ 16,569
Apr 16, 3 AM $ 0.00192
-1.32%
$ 17.25 million $ 16,604
Apr 16, 2 AM $ 0.00194
+0.02%
$ 17.5 million $ 16,387
Apr 16, 1 AM $ 0.00194
+2.65%
$ 17.5 million $ 16,368
Apr 16, 12 AM $ 0.00194
+1.64%
$ 17.45 million $ 16,482
Apr 15, 11 PM $ 0.00185
-3.18%
$ 16.61 million $ 16,575
Apr 15, 10 PM $ 0.00191
+2.80%
$ 17.15 million $ 16,654
Apr 15, 9 PM $ 0.00185
-7.42%
$ 16.68 million $ 16,959
Apr 15, 8 PM $ 0.00204
-1.80%
$ 18.4 million $ 16,879
Apr 15, 7 PM $ 0.00208
+1.64%
$ 18.74 million $ 16,665
Apr 15, 6 PM $ 0.00205
+1.15%
$ 18.43 million $ 16,694
Apr 15, 5 PM $ 0.00193
-3.69%
$ 17.34 million $ 16,743
Apr 15, 4 PM $ 0.00205
-5.07%
$ 18.43 million $ 16,802
Apr 15, 3 PM $ 0.00212
+16.97%
$ 19.09 million $ 16,871
Apr 15, 2 PM $ 0.00181
-0.53%
$ 16.33 million $ 16,746
Apr 15, 1 PM $ 0.00182
-8.33%
$ 16.4 million $ 16,672
Apr 15, 12 PM $ 0.00199
+0.22%
$ 17.9 million $ 16,888
Apr 15, 11 AM $ 0.00199
+1.75%
$ 17.87 million $ 17,701