RIV Coin Historical Data

RIV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00713
+3.65%
$ 38.51 million $ 239,190
Jun 10, 2 PM $ 0.0069
-0.61%
$ 37.25 million $ 246,470
Jun 10, 1 PM $ 0.00694
+0.07%
$ 37.48 million $ 253,531
Jun 10, 12 PM $ 0.0069
+1.18%
$ 37.25 million $ 256,747
Jun 10, 11 AM $ 0.00682
+2.79%
$ 36.82 million $ 254,886
Jun 10, 10 AM $ 0.00662
+0.08%
$ 35.77 million $ 247,381
Jun 10, 9 AM $ 0.00663
+0.33%
$ 35.8 million $ 236,792
Jun 10, 8 AM $ 0.00661
-0.03%
$ 35.69 million $ 228,359
Jun 10, 7 AM $ 0.00661
+0.19%
$ 35.7 million $ 227,487
Jun 10, 6 AM $ 0.0066
-0.36%
$ 35.63 million $ 228,282
Jun 10, 5 AM $ 0.00661
+0.52%
$ 35.72 million $ 227,908
Jun 10, 4 AM $ 0.00658
-0.12%
$ 35.54 million $ 229,958
Jun 10, 3 AM $ 0.00659
-0.10%
$ 35.59 million $ 234,815
Jun 10, 2 AM $ 0.0066
-0.14%
$ 35.62 million $ 239,955
Jun 10, 1 AM $ 0.00661
-0.24%
$ 35.68 million $ 244,141
Jun 10, 12 AM $ 0.00662
-0.25%
$ 35.76 million $ 246,486
Jun 9, 11 PM $ 0.00665
-0.19%
$ 35.92 million $ 248,463
Jun 9, 10 PM $ 0.00674
-3.10%
$ 36.38 million $ 246,737
Jun 9, 9 PM $ 0.00696
-0.12%
$ 37.57 million $ 240,839
Jun 9, 8 PM $ 0.00697
+1.60%
$ 37.61 million $ 236,973
Jun 9, 7 PM $ 0.00685
-0.38%
$ 37.01 million $ 239,567
Jun 9, 6 PM $ 0.00688
-0.03%
$ 37.15 million $ 250,381
Jun 9, 5 PM $ 0.00688
+0.92%
$ 37.16 million $ 256,271
Jun 9, 4 PM $ 0.00684
-0.60%
$ 36.94 million $ 251,450
Jun 9, 3 PM $ 0.00688
+0.93%
$ 37.16 million $ 241,546
Jun 9, 2 PM $ 0.00682
+0.48%
$ 36.81 million $ 232,659
Jun 9, 1 PM $ 0.00678
+0.91%
$ 36.64 million $ 228,089
Jun 9, 12 PM $ 0.00673
+1.65%
$ 36.32 million $ 223,526
Jun 9, 11 AM $ 0.00661
+0.80%
$ 35.72 million $ 221,245
Jun 9, 10 AM $ 0.0065
+4.29%
$ 35.11 million $ 222,810
Jun 9, 9 AM $ 0.00623
-1.28%
$ 33.66 million $ 226,669
Jun 9, 8 AM $ 0.00631
+0.07%
$ 34.1 million $ 234,961
Jun 9, 7 AM $ 0.0063
+0.24%
$ 34.03 million $ 243,880
Jun 9, 6 AM $ 0.00629
+0.05%
$ 33.99 million $ 252,606
Jun 9, 5 AM $ 0.00629
+0.77%
$ 33.98 million $ 260,311
Jun 9, 4 AM $ 0.00626
+0.10%
$ 33.78 million $ 263,845
Jun 9, 3 AM $ 0.00625
-0.01%
$ 33.74 million $ 261,003
Jun 9, 2 AM $ 0.00625
-0.52%
$ 33.75 million $ 253,773
Jun 9, 1 AM $ 0.00628
+0.39%
$ 33.93 million $ 244,847
Jun 9, 12 AM $ 0.00627
-4.33%
$ 33.85 million $ 236,077
Jun 8, 11 PM $ 0.00655
+0.25%
$ 35.38 million $ 230,898
Jun 8, 10 PM $ 0.00653
-0.34%
$ 35.29 million $ 228,490
Jun 8, 9 PM $ 0.00656
+0.52%
$ 35.42 million $ 232,830
Jun 8, 8 PM $ 0.00653
+0.25%
$ 35.24 million $ 240,435
Jun 8, 7 PM $ 0.00651
+0.35%
$ 35.16 million $ 242,068
Jun 8, 6 PM $ 0.00649
-0.77%
$ 35.03 million $ 234,014
Jun 8, 5 PM $ 0.00653
+2.95%
$ 35.29 million $ 228,255
Jun 8, 4 PM $ 0.00644
+1.65%
$ 34.8 million $ 18,349
Jun 8, 3 PM $ 0.00635
+2.31%
$ 34.27 million $ 230,589
Jun 8, 2 PM $ 0.006
+0.59%
$ 32.37 million $ 232,448