RIV Coin Historical Data

RIV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000924
-3.15%
$ 8.32 million $ 18,147
Apr 12, 11 AM $ 0.000954
+7.05%
$ 8.59 million $ 18,151
Apr 12, 10 AM $ 0.000891
-4.56%
$ 8.02 million $ 18,642
Apr 12, 9 AM $ 0.000933
-0.02%
$ 8.4 million $ 18,638
Apr 12, 8 AM $ 0.000938
-0.82%
$ 8.45 million $ 18,732
Apr 12, 7 AM $ 0.000946
+0.14%
$ 8.51 million $ 18,544
Apr 12, 6 AM $ 0.000946
-1.03%
$ 8.51 million $ 18,608
Apr 12, 5 AM $ 0.000955
+4.65%
$ 8.6 million $ 18,580
Apr 12, 4 AM $ 0.000912
+1.37%
$ 8.21 million $ 18,628
Apr 12, 3 AM $ 0.0009
-4.92%
$ 8.1 million $ 18,606
Apr 12, 2 AM $ 0.000947
+4.81%
$ 8.52 million $ 18,668
Apr 12, 1 AM $ 0.000904
-1.13%
$ 8.13 million $ 18,314
Apr 12, 12 AM $ 0.000914
-3.45%
$ 8.23 million $ 18,480
Apr 11, 11 PM $ 0.000946
+5.36%
$ 8.51 million $ 18,475
Apr 11, 10 PM $ 0.000898
-4.94%
$ 8.08 million $ 18,958
Apr 11, 9 PM $ 0.000944
-1.30%
$ 8.49 million $ 18,925
Apr 11, 8 PM $ 0.000956
-2.06%
$ 8.6 million $ 19,084
Apr 11, 7 PM $ 0.00093
-3.83%
$ 8.37 million $ 19,010
Apr 11, 6 PM $ 0.00095
+1.02%
$ 8.55 million $ 19,098
Apr 11, 4 PM $ 0.000958
+1.63%
$ 8.62 million $ 18,805
Apr 11, 3 PM $ 0.000936
-1.01%
$ 8.43 million $ 18,785
Apr 11, 2 PM $ 0.000959
+0.05%
$ 8.63 million $ 17,880
Apr 11, 1 PM $ 0.000959
+4.96%
$ 8.63 million $ 17,301
Apr 11, 12 PM $ 0.000914
-3.22%
$ 8.22 million $ 17,025
Apr 11, 11 AM $ 0.000944
-2.27%
$ 8.49 million $ 16,961
Apr 11, 10 AM $ 0.000966
+3.88%
$ 8.7 million $ 16,482
Apr 11, 9 AM $ 0.000931
-2.81%
$ 8.38 million $ 16,396
Apr 11, 8 AM $ 0.000956
+1.83%
$ 8.6 million $ 16,378
Apr 11, 7 AM $ 0.000938
+1.44%
$ 8.44 million $ 16,617
Apr 11, 6 AM $ 0.000925
+1.00%
$ 8.33 million $ 16,583
Apr 11, 5 AM $ 0.000916
-0.61%
$ 8.25 million $ 16,706
Apr 11, 4 AM $ 0.00092
-1.41%
$ 8.28 million $ 17,156
Apr 11, 3 AM $ 0.000933
-1.78%
$ 8.4 million $ 16,805
Apr 11, 2 AM $ 0.00095
+3.03%
$ 8.55 million $ 16,830
Apr 11, 1 AM $ 0.000921
-2.74%
$ 8.29 million $ 17,068
Apr 11, 12 AM $ 0.000956
+0.12%
$ 8.6 million $ 17,404
Apr 10, 11 PM $ 0.000961
+5.93%
$ 8.65 million $ 16,801
Apr 10, 10 PM $ 0.000907
-0.28%
$ 8.17 million $ 16,053
Apr 10, 9 PM $ 0.000891
-2.72%
$ 8.02 million $ 14,972
Apr 10, 8 PM $ 0.000917
-4.25%
$ 8.25 million $ 14,374
Apr 10, 7 PM $ 0.000956
+5.21%
$ 8.61 million $ 13,769
Apr 10, 6 PM $ 0.000909
-2.31%
$ 8.18 million $ 13,766
Apr 10, 5 PM $ 0.000978
-0.31%
$ 8.8 million $ 14,112
Apr 10, 4 PM $ 0.000981
+2.48%
$ 8.83 million $ 14,088
Apr 10, 3 PM $ 0.000957
+3.20%
$ 8.62 million $ 14,204
Apr 10, 2 PM $ 0.000963
-0.53%
$ 8.67 million $ 14,392
Apr 10, 1 PM $ 0.000968
+3.09%
$ 8.71 million $ 14,554
Apr 10, 12 PM $ 0.00097
+10.63%
$ 8.73 million $ 14,553
Apr 10, 11 AM $ 0.000875
-3.69%
$ 7.88 million $ 15,031
Apr 10, 10 AM $ 0.000922
+4.80%
$ 8.3 million $ 15,096