RIV Coin Historical Data

RIV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00635
+2.31%
$ 34.27 million $ 230,589
Jun 8, 2 PM $ 0.006
+0.59%
$ 32.37 million $ 232,448
Jun 8, 1 PM $ 0.00596
-4.92%
$ 32.18 million $ 232,902
Jun 8, 12 PM $ 0.00627
+3.23%
$ 33.85 million $ 234,283
Jun 8, 11 AM $ 0.00607
+0.96%
$ 32.79 million $ 237,206
Jun 8, 10 AM $ 0.00605
-3.63%
$ 32.65 million $ 239,979
Jun 8, 9 AM $ 0.0063
+5.16%
$ 34.03 million $ 241,782
Jun 8, 8 AM $ 0.00601
+0.09%
$ 32.43 million $ 239,073
Jun 8, 7 AM $ 0.006
+0.02%
$ 32.4 million $ 233,430
Jun 8, 6 AM $ 0.006
+0.41%
$ 32.39 million $ 223,561
Jun 8, 5 AM $ 0.00598
-0.14%
$ 32.29 million $ 214,701
Jun 8, 4 AM $ 0.00599
+0.00%
$ 32.34 million $ 209,554
Jun 8, 3 AM $ 0.00599
+0.07%
$ 32.37 million $ 211,662
Jun 8, 2 AM $ 0.00599
-0.23%
$ 32.35 million $ 219,437
Jun 8, 1 AM $ 0.006
-1.11%
$ 32.42 million $ 229,058
Jun 8, 12 AM $ 0.00607
+2.22%
$ 32.79 million $ 234,911
Jun 7, 11 PM $ 0.00594
+0.11%
$ 32.09 million $ 236,256
Jun 7, 10 PM $ 0.00594
+3.80%
$ 32.06 million $ 237,568
Jun 7, 9 PM $ 0.00572
-0.31%
$ 30.87 million $ 236,721
Jun 7, 8 PM $ 0.00573
-0.30%
$ 30.97 million $ 233,796
Jun 7, 7 PM $ 0.00575
+0.12%
$ 31.06 million $ 232,436
Jun 7, 6 PM $ 0.00574
-0.12%
$ 31.02 million $ 232,672
Jun 7, 5 PM $ 0.00575
+0.05%
$ 31.05 million $ 234,035
Jun 7, 4 PM $ 0.00575
-0.38%
$ 31.04 million $ 237,103
Jun 7, 3 PM $ 0.00577
+1.34%
$ 31.16 million $ 239,697
Jun 7, 2 PM $ 0.00569
+3.30%
$ 30.75 million $ 241,122
Jun 7, 1 PM $ 0.00551
-0.25%
$ 29.76 million $ 240,661
Jun 7, 12 PM $ 0.00552
-1.55%
$ 29.82 million $ 240,842
Jun 7, 11 AM $ 0.00562
-0.63%
$ 30.33 million $ 244,238
Jun 7, 10 AM $ 0.00565
-0.84%
$ 30.5 million $ 244,497
Jun 7, 9 AM $ 0.0057
+1.67%
$ 30.77 million $ 239,354
Jun 7, 8 AM $ 0.0056
-2.82%
$ 30.26 million $ 234,190
Jun 7, 7 AM $ 0.00577
-1.64%
$ 31.14 million $ 234,952
Jun 7, 6 AM $ 0.00586
-0.13%
$ 31.66 million $ 238,923
Jun 7, 5 AM $ 0.00587
+0.81%
$ 31.7 million $ 241,387
Jun 7, 4 AM $ 0.00582
+0.26%
$ 31.45 million $ 240,782
Jun 7, 3 AM $ 0.0058
-0.13%
$ 31.33 million $ 238,087
Jun 7, 2 AM $ 0.00582
+0.79%
$ 31.4 million $ 232,430
Jun 7, 1 AM $ 0.00577
+1.23%
$ 31.14 million $ 225,803
Jun 7, 12 AM $ 0.0057
+0.47%
$ 30.78 million $ 219,797
Jun 6, 11 PM $ 0.00567
-0.21%
$ 30.62 million $ 227,862
Jun 6, 10 PM $ 0.00568
-0.82%
$ 30.69 million $ 227,871
Jun 6, 9 PM $ 0.00574
+0.23%
$ 30.97 million $ 231,612
Jun 6, 8 PM $ 0.00572
-0.70%
$ 30.9 million $ 237,673
Jun 6, 7 PM $ 0.00576
+0.25%
$ 31.12 million $ 243,539
Jun 6, 6 PM $ 0.00576
+0.18%
$ 31.09 million $ 245,837
Jun 6, 5 PM $ 0.00575
-3.42%
$ 31.04 million $ 243,515
Jun 6, 4 PM $ 0.00595
+0.02%
$ 32.13 million $ 253,331
Jun 6, 3 PM $ 0.00595
-0.99%
$ 32.13 million $ 254,253
Jun 6, 2 PM $ 0.00601
-0.13%
$ 32.45 million $ 253,664