RIV Coin Historical Data

RIV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0009
+4.69%
$ 8.1 million $ 15,250
Apr 10, 8 AM $ 0.000859
+1.87%
$ 7.73 million $ 15,264
Apr 10, 7 AM $ 0.000815
+7.67%
$ 7.33 million $ 14,861
Apr 10, 6 AM $ 0.000757
-0.07%
$ 6.81 million $ 14,855
Apr 10, 5 AM $ 0.000757
+5.90%
$ 6.82 million $ 14,766
Apr 10, 4 AM $ 0.000715
-3.89%
$ 6.44 million $ 14,304
Apr 10, 3 AM $ 0.000744
-3.68%
$ 6.7 million $ 14,488
Apr 10, 2 AM $ 0.000771
+2.21%
$ 6.94 million $ 14,550
Apr 10, 1 AM $ 0.000755
-4.72%
$ 6.8 million $ 14,220
Apr 10, 12 AM $ 0.00077
+0.82%
$ 6.93 million $ 13,950
Apr 9, 11 PM $ 0.000764
+0.00%
$ 6.88 million $ 17,805
Apr 9, 10 PM $ 0.000764
+0.00%
$ 6.88 million $ 17,805
Apr 9, 9 PM $ 0.000764
+0.00%
$ 6.88 million $ 17,805
Apr 9, 8 PM $ 0.000764
+0.00%
$ 6.88 million $ 17,805
Apr 9, 7 PM $ 0.000764
-4.21%
$ 6.88 million $ 17,805
Apr 9, 6 PM $ 0.000797
+7.25%
$ 7.17 million $ 17,708
Apr 9, 5 PM $ 0.000743
-7.20%
$ 6.69 million $ 17,427
Apr 9, 4 PM $ 0.0008
+2.33%
$ 7.2 million $ 17,180
Apr 9, 3 PM $ 0.000764
-9.19%
$ 6.88 million $ 17,187
Apr 9, 2 PM $ 0.000842
+1.93%
$ 7.58 million $ 17,101
Apr 9, 1 PM $ 0.000827
-0.27%
$ 7.44 million $ 17,122
Apr 9, 12 PM $ 0.000831
+4.96%
$ 7.47 million $ 18,184
Apr 9, 11 AM $ 0.000791
-1.84%
$ 7.12 million $ 17,916
Apr 9, 10 AM $ 0.000807
+4.56%
$ 7.27 million $ 18,250
Apr 9, 9 AM $ 0.000752
+4.07%
$ 6.76 million $ 18,288
Apr 9, 8 AM $ 0.000746
+4.36%
$ 6.71 million $ 18,265
Apr 9, 7 AM $ 0.000715
+3.66%
$ 6.43 million $ 18,364
Apr 9, 6 AM $ 0.000697
-4.52%
$ 6.28 million $ 18,345
Apr 9, 5 AM $ 0.000731
+1.43%
$ 6.58 million $ 18,547
Apr 9, 4 AM $ 0.00072
+5.12%
$ 6.48 million $ 18,691
Apr 9, 3 AM $ 0.000684
-1.48%
$ 6.16 million $ 18,926
Apr 9, 2 AM $ 0.000722
-0.15%
$ 6.49 million $ 19,037
Apr 9, 1 AM $ 0.000722
+3.52%
$ 6.5 million $ 19,050
Apr 9, 12 AM $ 0.000699
-2.58%
$ 6.29 million $ 19,025
Apr 8, 11 PM $ 0.000716
-2.50%
$ 6.45 million $ 19,000
Apr 8, 10 PM $ 0.000739
+11.15%
$ 6.65 million $ 18,922
Apr 8, 9 PM $ 0.000665
+2.25%
$ 5.99 million $ 18,895
Apr 8, 8 PM $ 0.000623
-0.21%
$ 5.6 million $ 19,495
Apr 8, 7 PM $ 0.000652
-0.99%
$ 5.87 million $ 19,125
Apr 8, 6 PM $ 0.000659
-4.83%
$ 5.93 million $ 19,076
Apr 8, 5 PM $ 0.000692
-2.25%
$ 6.22 million $ 21,716
Apr 8, 4 PM $ 0.000708
+6.34%
$ 6.38 million $ 22,338
Apr 8, 10 AM $ 0.000522
+0.54%
$ 4.7 million $ 21,185
Apr 8, 9 AM $ 0.000518
-6.35%
$ 4.66 million $ 21,139
Apr 8, 8 AM $ 0.000553
+2.10%
$ 4.98 million $ 20,868
Apr 8, 7 AM $ 0.000541
+0.08%
$ 4.87 million $ 20,716
Apr 8, 6 AM $ 0.000547
-0.26%
$ 4.92 million $ 21,098
Apr 8, 5 AM $ 0.00052
-4.67%
$ 4.68 million $ 21,270
Apr 8, 4 AM $ 0.000545
+2.97%
$ 4.91 million $ 21,452
Apr 8, 3 AM $ 0.000529
+1.21%
$ 4.76 million $ 21,402