RIV Coin Historical Data

RIV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00601
-0.13%
$ 32.45 million $ 253,664
Jun 6, 8 AM $ 0.00671
-0.87%
$ 36.54 million $ 259,667
Jun 6, 7 AM $ 0.00676
-0.16%
$ 36.51 million $ 259,784
Jun 6, 6 AM $ 0.00677
+0.98%
$ 36.58 million $ 261,686
Jun 6, 5 AM $ 0.00671
+0.40%
$ 36.22 million $ 267,471
Jun 6, 4 AM $ 0.00668
-2.44%
$ 36.05 million $ 272,954
Jun 6, 3 AM $ 0.00684
-0.41%
$ 36.95 million $ 277,633
Jun 6, 2 AM $ 0.00687
+1.12%
$ 37.09 million $ 282,440
Jun 6, 1 AM $ 0.0068
+0.14%
$ 36.72 million $ 287,955
Jun 6, 12 AM $ 0.00616
+0.06%
$ 33.25 million $ 287,894
Jun 5, 11 PM $ 0.00616
-0.77%
$ 33.24 million $ 290,820
Jun 5, 10 PM $ 0.00621
+0.27%
$ 33.54 million $ 291,063
Jun 5, 9 PM $ 0.00619
+6.90%
$ 33.45 million $ 285,223
Jun 5, 8 PM $ 0.0058
+4.34%
$ 31.33 million $ 275,559
Jun 5, 7 PM $ 0.00556
-0.18%
$ 30.02 million $ 265,796
Jun 5, 6 PM $ 0.00557
-2.06%
$ 30.09 million $ 260,516
Jun 5, 5 PM $ 0.0057
-2.48%
$ 30.77 million $ 264,668
Jun 5, 11 AM $ 0.00699
-1.23%
$ 37.72 million $ 240,536
Jun 5, 10 AM $ 0.00708
-0.52%
$ 38.22 million $ 244,429
Jun 5, 9 AM $ 0.00709
+0.17%
$ 38.27 million $ 270,510
Jun 5, 8 AM $ 0.00708
+1.94%
$ 38.21 million $ 292,566
Jun 5, 7 AM $ 0.00693
-1.28%
$ 37.42 million $ 299,338
Jun 5, 6 AM $ 0.00708
-6.30%
$ 38.25 million $ 302,593
Jun 5, 5 AM $ 0.00762
-2.80%
$ 41.14 million $ 301,803
Jun 5, 4 AM $ 0.00784
+0.96%
$ 42.32 million $ 299,297
Jun 5, 3 AM $ 0.00773
-1.49%
$ 41.72 million $ 292,853
Jun 5, 2 AM $ 0.00784
-0.55%
$ 42.33 million $ 285,946
Jun 5, 1 AM $ 0.00788
-1.31%
$ 42.56 million $ 280,520
Jun 5, 12 AM $ 0.00798
+0.51%
$ 43.11 million $ 275,204
Jun 4, 11 PM $ 0.00794
+0.02%
$ 42.88 million $ 271,713
Jun 4, 10 PM $ 0.00793
+0.38%
$ 42.84 million $ 270,791
Jun 4, 9 PM $ 0.0079
-0.27%
$ 42.69 million $ 273,627
Jun 4, 8 PM $ 0.00793
-0.73%
$ 42.84 million $ 278,801
Jun 4, 7 PM $ 0.00799
-0.04%
$ 43.15 million $ 284,647
Jun 4, 6 PM $ 0.00803
-14.96%
$ 43.36 million $ 290,102
Jun 4, 5 PM $ 0.00937
-2.98%
$ 50.57 million $ 289,752
Jun 4, 4 PM $ 0.00965
+1.37%
$ 52.13 million $ 293,070
Jun 4, 3 PM $ 0.00952
-2.84%
$ 51.43 million $ 295,351
Jun 4, 2 PM $ 0.0098
-1.34%
$ 52.93 million $ 298,505
Jun 4, 1 PM $ 0.00994
-0.35%
$ 53.66 million $ 297,321
Jun 4, 12 PM $ 0.00998
-0.73%
$ 53.9 million $ 295,576
Jun 4, 11 AM $ 0.0101
+8.25%
$ 54.3 million $ 296,806
Jun 4, 10 AM $ 0.0101
-1.61%
$ 54.46 million $ 285,619
Jun 4, 9 AM $ 0.0103
-3.82%
$ 55.41 million $ 256,698
Jun 4, 8 AM $ 0.0106
-2.38%
$ 57 million $ 233,922
Jun 4, 7 AM $ 0.0108
-2.08%
$ 58.39 million $ 221,300
Jun 4, 6 AM $ 0.011
+0.34%
$ 59.64 million $ 217,336
Jun 4, 5 AM $ 0.011
+0.02%
$ 59.32 million $ 216,122
Jun 4, 4 AM $ 0.011
-0.12%
$ 59.32 million $ 217,352
Jun 4, 3 AM $ 0.011
-0.02%
$ 59.4 million $ 221,106