RIV Coin Historical Data

RIV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000523
+0.27%
$ 4.71 million $ 21,280
Apr 8, 1 AM $ 0.000521
-5.84%
$ 4.69 million $ 21,374
Apr 8, 12 AM $ 0.000553
+4.58%
$ 4.97 million $ 21,378
Apr 7, 11 PM $ 0.000528
-6.69%
$ 4.76 million $ 21,481
Apr 7, 10 PM $ 0.000537
-3.66%
$ 4.84 million $ 21,429
Apr 7, 9 PM $ 0.000563
+3.40%
$ 5.06 million $ 21,294
Apr 7, 8 PM $ 0.000543
-5.65%
$ 4.89 million $ 20,232
Apr 7, 7 PM $ 0.000575
+6.36%
$ 5.17 million $ 19,525
Apr 7, 6 PM $ 0.00054
+0.11%
$ 4.86 million $ 18,948
Apr 7, 5 PM $ 0.000544
+5.04%
$ 4.9 million $ 15,378
Apr 7, 3 PM $ 0.000524
+3.44%
$ 4.72 million $ 13,533
Apr 7, 2 PM $ 0.000506
+0.58%
$ 4.56 million $ 13,606
Apr 7, 1 PM $ 0.000503
+0.00%
$ 4.53 million $ 13,430
Apr 7, 7 AM $ 0.00041
-2.08%
$ 3.69 million $ 16,121
Apr 7, 6 AM $ 0.000439
+0.30%
$ 3.95 million $ 15,719
Apr 7, 5 AM $ 0.000439
-2.56%
$ 3.95 million $ 15,758
Apr 7, 4 AM $ 0.000451
+1.76%
$ 4.06 million $ 15,642
Apr 6, 10 PM $ 0.000516
+0.00%
$ 4.65 million $ 18,836
Apr 6, 9 PM $ 0.000516
+0.00%
$ 4.65 million $ 18,836
Apr 6, 8 PM $ 0.000516
+0.00%
$ 4.65 million $ 18,836
Apr 6, 7 PM $ 0.000516
+0.00%
$ 4.65 million $ 18,836
Apr 6, 6 PM $ 0.000516
+0.00%
$ 4.65 million $ 18,836
Apr 6, 5 PM $ 0.000516
+0.00%
$ 4.65 million $ 18,836
Apr 6, 4 PM $ 0.000516
+0.00%
$ 4.65 million $ 18,836
Apr 6, 10 AM $ 0.000335
-1.68%
$ 3.02 million $ 16,512
Apr 6, 9 AM $ 0.000325
-6.44%
$ 2.92 million $ 16,671
Apr 6, 8 AM $ 0.000347
+0.94%
$ 3.13 million $ 16,996
Apr 6, 7 AM $ 0.000346
+0.54%
$ 3.11 million $ 17,000
Apr 6, 6 AM $ 0.000345
+3.89%
$ 3.1 million $ 16,800
Apr 6, 5 AM $ 0.000345
+1.59%
$ 3.11 million $ 17,169
Apr 6, 4 AM $ 0.000338
-3.19%
$ 3.04 million $ 16,874
Apr 6, 3 AM $ 0.000349
-5.75%
$ 3.14 million $ 17,119
Apr 6, 2 AM $ 0.00037
-1.53%
$ 3.33 million $ 16,832
Apr 6, 1 AM $ 0.000375
+3.64%
$ 3.38 million $ 17,135
Apr 6, 12 AM $ 0.000361
-1.79%
$ 3.25 million $ 17,185
Apr 5, 11 PM $ 0.00035
+0.22%
$ 3.15 million $ 17,264
Apr 5, 10 PM $ 0.000338
-8.37%
$ 3.04 million $ 17,156
Apr 5, 9 PM $ 0.000368
+4.94%
$ 3.31 million $ 17,208
Apr 5, 8 PM $ 0.000351
+1.02%
$ 3.15 million $ 17,411
Apr 5, 7 PM $ 0.000362
+1.16%
$ 3.26 million $ 17,604
Apr 5, 6 PM $ 0.000346
-4.09%
$ 3.11 million $ 17,416
Apr 5, 5 PM $ 0.000361
+4.78%
$ 3.25 million $ 17,542
Apr 5, 4 PM $ 0.000344
+4.69%
$ 3.1 million $ 17,672
Apr 5, 3 PM $ 0.000349
+3.31%
$ 3.14 million $ 17,517
Apr 5, 2 PM $ 0.000338
+2.74%
$ 3.04 million $ 17,934
Apr 5, 1 PM $ 0.000329
-2.69%
$ 2.96 million $ 17,784
Apr 5, 12 PM $ 0.000343
-3.63%
$ 3.09 million $ 17,933
Apr 5, 11 AM $ 0.000372
+2.84%
$ 3.35 million $ 17,457
Apr 5, 10 AM $ 0.000361
+1.07%
$ 3.25 million $ 17,263
Apr 5, 9 AM $ 0.000358
-0.60%
$ 3.22 million $ 17,205