RIV Coin Historical Data

RIV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.011
-0.12%
$ 59.32 million $ 217,352
Jun 4, 3 AM $ 0.011
-0.02%
$ 59.4 million $ 221,106
Jun 4, 2 AM $ 0.011
+0.61%
$ 59.4 million $ 224,453
Jun 4, 1 AM $ 0.0109
+0.30%
$ 59.05 million $ 225,525
Jun 4, 12 AM $ 0.0109
-0.83%
$ 58.86 million $ 225,525
Jun 3, 11 PM $ 0.011
+0.05%
$ 59.36 million $ 224,618
Jun 3, 10 PM $ 0.011
+0.45%
$ 59.33 million $ 223,283
Jun 3, 9 PM $ 0.0109
+0.16%
$ 59.07 million $ 222,554
Jun 3, 8 PM $ 0.0109
-0.30%
$ 58.97 million $ 221,383
Jun 3, 7 PM $ 0.011
+0.49%
$ 59.21 million $ 219,900
Jun 3, 6 PM $ 0.0109
+0.46%
$ 58.93 million $ 219,950
Jun 3, 5 PM $ 0.0109
+0.32%
$ 58.9 million $ 220,255
Jun 3, 4 PM $ 0.0109
-0.13%
$ 58.72 million $ 218,061
Jun 3, 3 PM $ 0.0109
-0.83%
$ 58.79 million $ 214,445
Jun 3, 2 PM $ 0.011
+0.31%
$ 59.26 million $ 215,153
Jun 3, 1 PM $ 0.0109
-0.25%
$ 59.08 million $ 212,387
Jun 3, 12 PM $ 0.011
+0.12%
$ 59.22 million $ 209,243
Jun 3, 11 AM $ 0.011
+0.23%
$ 59.15 million $ 209,494
Jun 3, 10 AM $ 0.0109
-0.19%
$ 59.01 million $ 214,599
Jun 3, 9 AM $ 0.011
-1.17%
$ 59.46 million $ 221,135
Jun 3, 8 AM $ 0.0111
+0.01%
$ 60.17 million $ 226,023
Jun 3, 7 AM $ 0.0111
-0.38%
$ 60.18 million $ 231,150
Jun 3, 6 AM $ 0.0112
+0.08%
$ 60.41 million $ 235,775
Jun 3, 5 AM $ 0.0112
+0.20%
$ 60.37 million $ 237,773
Jun 3, 4 AM $ 0.0112
-0.02%
$ 60.22 million $ 238,001
Jun 3, 3 AM $ 0.0112
-0.28%
$ 60.24 million $ 234,941
Jun 3, 2 AM $ 0.0112
+0.46%
$ 60.41 million $ 231,050
Jun 3, 1 AM $ 0.0111
-0.44%
$ 60.12 million $ 226,948
Jun 3, 12 AM $ 0.0112
-0.04%
$ 60.39 million $ 225,480
Jun 2, 11 PM $ 0.0112
+2.13%
$ 60.45 million $ 225,278
Jun 2, 10 PM $ 0.011
-2.84%
$ 59.2 million $ 226,416
Jun 2, 9 PM $ 0.0113
+0.10%
$ 60.91 million $ 227,456
Jun 2, 8 PM $ 0.0113
-0.42%
$ 60.82 million $ 228,882
Jun 2, 7 PM $ 0.0113
-0.98%
$ 61.08 million $ 230,045
Jun 2, 6 PM $ 0.0114
+0.00%
$ 61.69 million $ 229,266
Jun 2, 5 PM $ 0.0114
-0.39%
$ 61.7 million $ 229,595
Jun 2, 4 PM $ 0.0115
-0.61%
$ 61.94 million $ 233,066
Jun 2, 3 PM $ 0.0115
-2.58%
$ 62.32 million $ 238,292
Jun 2, 2 PM $ 0.0118
-8.44%
$ 63.97 million $ 238,753
Jun 2, 1 PM $ 0.0129
-0.23%
$ 69.87 million $ 240,404
Jun 2, 12 PM $ 0.013
+1.87%
$ 70.08 million $ 241,893
Jun 2, 11 AM $ 0.0127
-0.15%
$ 68.84 million $ 247,624
Jun 2, 10 AM $ 0.0128
+0.72%
$ 68.94 million $ 247,174
Jun 2, 9 AM $ 0.0127
+0.87%
$ 68.44 million $ 244,183
Jun 2, 8 AM $ 0.0126
+1.59%
$ 67.85 million $ 238,325
Jun 2, 7 AM $ 0.0124
-0.73%
$ 66.79 million $ 231,636
Jun 2, 6 AM $ 0.0125
+0.00%
$ 67.29 million $ 227,265
Jun 2, 5 AM $ 0.0125
+0.04%
$ 67.29 million $ 226,029
Jun 2, 4 AM $ 0.0125
+0.29%
$ 67.23 million $ 227,725
Jun 2, 3 AM $ 0.0124
-0.93%
$ 67.03 million $ 232,913