RIV Coin Historical Data

RIV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0124
-0.93%
$ 67.03 million $ 232,913
Jun 2, 2 AM $ 0.0125
-0.37%
$ 67.66 million $ 240,275
Jun 2, 1 AM $ 0.0126
+0.23%
$ 67.91 million $ 247,987
Jun 2, 12 AM $ 0.0125
-0.28%
$ 67.75 million $ 249,586
Jun 1, 11 PM $ 0.0126
+0.09%
$ 67.93 million $ 247,241
Jun 1, 10 PM $ 0.0126
-0.19%
$ 67.89 million $ 242,010
Jun 1, 9 PM $ 0.0126
-0.62%
$ 68.01 million $ 243,467
Jun 1, 8 PM $ 0.0127
-0.52%
$ 68.44 million $ 243,019
Jun 1, 7 PM $ 0.0127
-0.12%
$ 68.75 million $ 242,976
Jun 1, 6 PM $ 0.0127
+0.01%
$ 68.83 million $ 242,711
Jun 1, 5 PM $ 0.0127
+0.99%
$ 68.83 million $ 242,164
Jun 1, 4 PM $ 0.0126
-0.31%
$ 68.14 million $ 242,732
Jun 1, 3 PM $ 0.0127
+1.60%
$ 68.35 million $ 242,508
Jun 1, 2 PM $ 0.0125
-0.79%
$ 67.28 million $ 243,813
Jun 1, 1 PM $ 0.0126
-0.23%
$ 67.81 million $ 244,954
Jun 1, 12 PM $ 0.0126
-0.25%
$ 67.96 million $ 247,695
Jun 1, 11 AM $ 0.0126
+4.57%
$ 68.11 million $ 242,362
Jun 1, 10 AM $ 0.0121
+0.58%
$ 65.13 million $ 234,823
Jun 1, 9 AM $ 0.012
+4.24%
$ 64.72 million $ 234,340
Jun 1, 8 AM $ 0.0115
+0.34%
$ 62.09 million $ 241,381
Jun 1, 7 AM $ 0.0115
-0.19%
$ 61.88 million $ 248,653
Jun 1, 6 AM $ 0.0115
+0.06%
$ 61.97 million $ 252,407
Jun 1, 5 AM $ 0.0115
-0.37%
$ 61.96 million $ 249,285
Jun 1, 4 AM $ 0.0115
-0.82%
$ 62.19 million $ 240,999
Jun 1, 3 AM $ 0.0116
-0.06%
$ 62.71 million $ 234,308
Jun 1, 2 AM $ 0.0116
+1.36%
$ 62.78 million $ 228,537
Jun 1, 1 AM $ 0.0115
-0.86%
$ 61.93 million $ 223,436
Jun 1, 12 AM $ 0.0116
+1.49%
$ 62.48 million $ 222,413
May 31, 11 PM $ 0.0114
-0.77%
$ 61.57 million $ 225,152
May 31, 10 PM $ 0.0111
-2.59%
$ 59.76 million $ 222,250
May 31, 9 PM $ 0.0114
+0.40%
$ 61.35 million $ 227,391
May 31, 8 PM $ 0.0113
-0.13%
$ 61.11 million $ 229,658
May 31, 7 PM $ 0.0113
+0.11%
$ 61.19 million $ 233,849
May 31, 6 PM $ 0.0113
-0.10%
$ 61.12 million $ 236,423
May 31, 5 PM $ 0.0113
-4.10%
$ 61.18 million $ 234,980
May 31, 4 PM $ 0.0118
-0.05%
$ 63.85 million $ 230,429
May 31, 3 PM $ 0.0118
+2.52%
$ 63.89 million $ 226,682
May 31, 2 PM $ 0.0115
-1.06%
$ 62.31 million $ 225,794
May 31, 1 PM $ 0.0117
-0.13%
$ 62.97 million $ 221,421
May 31, 12 PM $ 0.0117
-0.44%
$ 63.06 million $ 220,416
May 31, 11 AM $ 0.0117
-0.41%
$ 63.35 million $ 228,101
May 31, 10 AM $ 0.0118
-2.17%
$ 63.61 million $ 231,273
May 31, 9 AM $ 0.012
+0.03%
$ 65.02 million $ 230,220
May 31, 8 AM $ 0.012
-0.01%
$ 65 million $ 222,959
May 31, 7 AM $ 0.012
-0.03%
$ 64.98 million $ 214,073
May 31, 6 AM $ 0.012
-0.02%
$ 65 million $ 206,419
May 31, 5 AM $ 0.012
-0.01%
$ 65 million $ 201,614
May 31, 4 AM $ 0.012
+0.06%
$ 65.02 million $ 201,513
May 31, 3 AM $ 0.012
+0.17%
$ 65.03 million $ 202,806
May 31, 2 AM $ 0.012
-0.17%
$ 64.92 million $ 206,472