RIV Coin Historical Data

RIV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000504
-0.47%
$ 4.54 million $ 20,364
Apr 2, 11 PM $ 0.00051
+0.85%
$ 4.59 million $ 20,320
Apr 2, 10 PM $ 0.000506
+3.28%
$ 4.55 million $ 20,214
Apr 2, 9 PM $ 0.000489
-1.53%
$ 4.4 million $ 20,177
Apr 2, 8 PM $ 0.000497
-2.61%
$ 4.47 million $ 20,252
Apr 2, 7 PM $ 0.000504
-1.93%
$ 4.53 million $ 19,840
Apr 2, 6 PM $ 0.000514
-5.89%
$ 4.62 million $ 20,006
Apr 2, 5 PM $ 0.000546
+12.00%
$ 4.91 million $ 20,008
Apr 2, 4 PM $ 0.000487
-4.06%
$ 4.39 million $ 20,380
Apr 2, 3 PM $ 0.000508
-2.73%
$ 4.57 million $ 21,002
Apr 2, 2 PM $ 0.000521
+0.28%
$ 4.69 million $ 18,989
Apr 2, 1 PM $ 0.000474
+2.93%
$ 4.27 million $ 18,814
Apr 2, 12 PM $ 0.00046
-1.27%
$ 4.14 million $ 18,961
Apr 2, 7 AM $ 0.00044
-4.52%
$ 3.96 million $ 18,509
Apr 2, 6 AM $ 0.000461
+4.96%
$ 4.15 million $ 18,337
Apr 2, 5 AM $ 0.000439
-7.73%
$ 3.95 million $ 18,218
Apr 2, 4 AM $ 0.000475
-1.97%
$ 4.28 million $ 18,503
Apr 2, 3 AM $ 0.000487
+2.58%
$ 4.38 million $ 18,646
Apr 2, 2 AM $ 0.000474
-3.66%
$ 4.27 million $ 18,304
Apr 2, 1 AM $ 0.000492
-3.27%
$ 4.42 million $ 18,217
Apr 2, 12 AM $ 0.000508
+5.24%
$ 4.57 million $ 18,218
Apr 1, 11 PM $ 0.000485
+0.86%
$ 4.36 million $ 18,259
Apr 1, 10 PM $ 0.000481
-8.47%
$ 4.33 million $ 18,394
Apr 1, 9 PM $ 0.000494
+1.87%
$ 4.45 million $ 18,390
Apr 1, 8 PM $ 0.000487
-6.23%
$ 4.38 million $ 18,429
Apr 1, 7 PM $ 0.000521
+1.95%
$ 4.69 million $ 18,599
Apr 1, 6 PM $ 0.00051
-2.66%
$ 4.59 million $ 18,400
Apr 1, 5 PM $ 0.000524
+1.28%
$ 4.71 million $ 18,578
Apr 1, 4 PM $ 0.000519
+1.00%
$ 4.67 million $ 18,401
Apr 1, 10 AM $ 0.000435
-0.18%
$ 3.92 million $ 17,218
Apr 1, 9 AM $ 0.000437
+2.73%
$ 3.93 million $ 17,265
Apr 1, 8 AM $ 0.000426
-5.77%
$ 3.83 million $ 17,065
Apr 1, 7 AM $ 0.000453
+1.17%
$ 4.08 million $ 16,591
Apr 1, 6 AM $ 0.000448
+2.39%
$ 4.03 million $ 16,828
Apr 1, 5 AM $ 0.000437
-0.24%
$ 3.93 million $ 16,674
Apr 1, 4 AM $ 0.000455
+0.00%
$ 4.09 million $ 16,761
Apr 1, 3 AM $ 0.000455
+1.09%
$ 4.09 million $ 16,754
Mar 31, 9 PM $ 0.000355
-1.83%
$ 3.2 million $ 16,578
Mar 31, 8 PM $ 0.000362
+4.16%
$ 3.25 million $ 16,487
Mar 31, 7 PM $ 0.000348
-3.50%
$ 3.13 million $ 16,334
Mar 31, 6 PM $ 0.00036
-8.51%
$ 3.24 million $ 16,516
Mar 31, 5 PM $ 0.000394
+2.67%
$ 3.55 million $ 16,395
Mar 31, 4 PM $ 0.000401
-0.40%
$ 3.61 million $ 16,236
Mar 31, 3 PM $ 0.000403
-2.31%
$ 3.63 million $ 16,647
Mar 31, 2 PM $ 0.000413
-2.88%
$ 3.72 million $ 16,874
Mar 31, 1 PM $ 0.000406
+0.87%
$ 3.65 million $ 17,123
Mar 31, 12 PM $ 0.000401
-5.39%
$ 3.61 million $ 17,263
Mar 31, 11 AM $ 0.000431
+6.45%
$ 3.88 million $ 17,482
Mar 31, 10 AM $ 0.000388
-5.38%
$ 3.49 million $ 17,744
Mar 31, 9 AM $ 0.00042
-1.50%
$ 3.78 million $ 17,520