RIV Coin Historical Data

RIV Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.012
-0.17%
$ 64.92 million $ 206,472
May 31, 1 AM $ 0.012
+0.03%
$ 65.03 million $ 212,390
May 31, 12 AM $ 0.012
-0.04%
$ 65.01 million $ 217,850
May 30, 11 PM $ 0.012
+0.02%
$ 65.02 million $ 220,881
May 30, 10 PM $ 0.012
-0.25%
$ 65 million $ 218,161
May 30, 9 PM $ 0.0121
-0.06%
$ 65.14 million $ 213,870
May 30, 8 PM $ 0.0121
+0.11%
$ 65.19 million $ 209,380
May 30, 7 PM $ 0.0121
-0.03%
$ 65.1 million $ 205,016
May 30, 6 PM $ 0.0121
+0.24%
$ 65.12 million $ 203,511
May 30, 5 PM $ 0.012
-2.05%
$ 64.95 million $ 205,789
May 30, 4 PM $ 0.0123
+0.26%
$ 66.31 million $ 210,960
May 30, 3 PM $ 0.0124
-1.10%
$ 66.79 million $ 216,537
May 30, 2 PM $ 0.0125
+0.03%
$ 67.54 million $ 216,896
May 30, 1 PM $ 0.0125
-5.13%
$ 67.54 million $ 220,410
May 30, 12 PM $ 0.0131
+0.78%
$ 71.01 million $ 220,606
May 30, 11 AM $ 0.013
+2.83%
$ 70.45 million $ 223,308
May 30, 10 AM $ 0.0127
+6.94%
$ 68.53 million $ 234,771
May 30, 9 AM $ 0.0118
-0.71%
$ 63.54 million $ 230,531
May 30, 8 AM $ 0.0119
-0.32%
$ 64 million $ 229,279
May 30, 7 AM $ 0.0119
-0.63%
$ 64.2 million $ 233,113
May 30, 6 AM $ 0.012
-0.15%
$ 64.62 million $ 238,438
May 30, 5 AM $ 0.012
-0.32%
$ 64.73 million $ 246,008
May 30, 4 AM $ 0.012
-0.14%
$ 64.93 million $ 256,175
May 30, 3 AM $ 0.012
+0.02%
$ 65.03 million $ 263,994
May 30, 2 AM $ 0.0121
+0.43%
$ 65.08 million $ 266,168
May 30, 1 AM $ 0.012
-0.24%
$ 64.85 million $ 263,746
May 30, 12 AM $ 0.012
+0.19%
$ 65 million $ 257,910
May 29, 11 PM $ 0.012
+0.04%
$ 64.86 million $ 250,097
May 29, 10 PM $ 0.012
+0.03%
$ 64.88 million $ 246,604
May 29, 9 PM $ 0.012
-1.09%
$ 64.93 million $ 244,394
May 29, 8 PM $ 0.0122
-0.54%
$ 65.7 million $ 242,564
May 29, 7 PM $ 0.0122
-0.03%
$ 66.05 million $ 238,941
May 29, 6 PM $ 0.0122
-0.34%
$ 66.05 million $ 240,879
May 29, 5 PM $ 0.0123
-0.85%
$ 66.54 million $ 246,652
May 29, 4 PM $ 0.0124
+4.20%
$ 67.11 million $ 245,040
May 29, 3 PM $ 0.0119
-1.44%
$ 64.39 million $ 238,116
May 29, 2 PM $ 0.0121
-2.63%
$ 65.33 million $ 236,197
May 29, 1 PM $ 0.0124
-0.24%
$ 67.09 million $ 233,431
May 29, 12 PM $ 0.0125
+2.37%
$ 67.26 million $ 231,852
May 29, 11 AM $ 0.0122
-7.64%
$ 65.8 million $ 230,715
May 29, 10 AM $ 0.0132
+3.13%
$ 71.24 million $ 228,488
May 29, 9 AM $ 0.0128
+5.39%
$ 69.07 million $ 231,184
May 29, 8 AM $ 0.012
-0.25%
$ 65.06 million $ 232,082
May 29, 7 AM $ 0.0121
-0.32%
$ 65.22 million $ 229,664
May 29, 6 AM $ 0.0121
-0.14%
$ 65.44 million $ 228,002
May 29, 5 AM $ 0.0121
-0.24%
$ 65.56 million $ 227,819
May 29, 4 AM $ 0.0122
-0.02%
$ 65.69 million $ 224,380
May 29, 3 AM $ 0.0122
-0.12%
$ 65.68 million $ 220,259
May 29, 2 AM $ 0.0122
-1.09%
$ 65.87 million $ 217,115
May 29, 1 AM $ 0.0123
-0.52%
$ 66.61 million $ 215,095