RIV Coin Historical Data

RIV Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0123
-0.52%
$ 66.61 million $ 215,095
May 29, 12 AM $ 0.0124
-1.26%
$ 66.95 million $ 214,835
May 28, 11 PM $ 0.0126
+0.00%
$ 67.81 million $ 216,735
May 28, 10 PM $ 0.0126
-0.46%
$ 67.81 million $ 219,008
May 28, 9 PM $ 0.0126
-6.17%
$ 68.12 million $ 221,548
May 28, 8 PM $ 0.0134
+8.56%
$ 72.6 million $ 227,659
May 28, 7 PM $ 0.0124
-5.20%
$ 66.88 million $ 238,225
May 28, 6 PM $ 0.0131
+4.06%
$ 70.53 million $ 239,926
May 28, 5 PM $ 0.0126
-0.31%
$ 67.79 million $ 235,497
May 28, 4 PM $ 0.0126
+1.80%
$ 68.01 million $ 234,560
May 28, 3 PM $ 0.0124
+1.75%
$ 66.8 million $ 238,313
May 28, 2 PM $ 0.0123
-0.32%
$ 66.25 million $ 236,998
May 28, 1 PM $ 0.0123
-6.34%
$ 66.46 million $ 239,153
May 28, 12 PM $ 0.0131
-5.54%
$ 70.96 million $ 240,098
May 28, 11 AM $ 0.0139
+1.83%
$ 75.24 million $ 235,426
May 28, 10 AM $ 0.0143
-3.72%
$ 77.48 million $ 226,217
May 28, 9 AM $ 0.0149
+5.43%
$ 80.47 million $ 226,851
May 28, 8 AM $ 0.0141
-0.42%
$ 76.33 million $ 226,224
May 28, 7 AM $ 0.0142
+0.21%
$ 76.62 million $ 224,274
May 28, 6 AM $ 0.0142
+0.02%
$ 76.46 million $ 220,885
May 28, 5 AM $ 0.0142
-0.12%
$ 76.44 million $ 215,768
May 28, 4 AM $ 0.0142
-0.20%
$ 76.54 million $ 211,283
May 28, 3 AM $ 0.0142
+0.28%
$ 76.68 million $ 207,714
May 28, 2 AM $ 0.0142
-0.11%
$ 76.43 million $ 207,121
May 28, 1 AM $ 0.0142
-0.02%
$ 76.5 million $ 208,893
May 28, 12 AM $ 0.0142
-0.07%
$ 76.51 million $ 214,918
May 27, 11 PM $ 0.0142
-0.58%
$ 76.57 million $ 219,537
May 27, 10 PM $ 0.0143
+2.19%
$ 76.98 million $ 225,447
May 27, 9 PM $ 0.0139
-0.66%
$ 75.29 million $ 231,129
May 27, 8 PM $ 0.014
+3.60%
$ 75.8 million $ 228,712
May 27, 7 PM $ 0.0135
+0.49%
$ 72.84 million $ 220,462
May 27, 6 PM $ 0.0134
-0.91%
$ 72.47 million $ 213,047
May 27, 5 PM $ 0.0135
+0.05%
$ 73.14 million $ 208,275
May 27, 4 PM $ 0.0135
-4.90%
$ 73.12 million $ 209,519
May 27, 3 PM $ 0.0142
+4.44%
$ 76.88 million $ 210,820
May 27, 2 PM $ 0.0136
+0.53%
$ 73.64 million $ 210,957
May 27, 1 PM $ 0.0136
+0.91%
$ 73.28 million $ 209,799
May 27, 12 PM $ 0.0134
+0.39%
$ 72.62 million $ 213,332
May 27, 11 AM $ 0.0134
+4.72%
$ 72.38 million $ 222,372
May 27, 10 AM $ 0.0128
+1.52%
$ 69.02 million $ 229,010
May 27, 9 AM $ 0.0126
+1.82%
$ 68 million $ 237,400
May 27, 8 AM $ 0.0124
+0.21%
$ 66.79 million $ 243,958
May 27, 7 AM $ 0.0124
-0.11%
$ 66.7 million $ 247,085
May 27, 6 AM $ 0.0124
+0.14%
$ 66.78 million $ 245,274
May 27, 5 AM $ 0.0123
-0.14%
$ 66.66 million $ 242,181
May 27, 4 AM $ 0.0124
-0.23%
$ 66.76 million $ 238,864
May 27, 3 AM $ 0.0124
+0.24%
$ 66.96 million $ 236,897
May 27, 2 AM $ 0.0124
+0.87%
$ 66.83 million $ 238,869
May 27, 1 AM $ 0.0123
-3.48%
$ 66.22 million $ 241,054
May 27, 12 AM $ 0.0127
-0.33%
$ 68.59 million $ 241,708