RIV Coin Historical Data

RIV Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0123
-3.48%
$ 66.22 million $ 241,054
May 27, 12 AM $ 0.0127
-0.33%
$ 68.59 million $ 241,708
May 26, 11 PM $ 0.0127
+0.09%
$ 68.82 million $ 241,503
May 26, 10 PM $ 0.0127
+0.09%
$ 68.76 million $ 236,027
May 26, 9 PM $ 0.0127
+0.03%
$ 68.66 million $ 228,267
May 26, 8 PM $ 0.0127
-1.91%
$ 68.64 million $ 226,390
May 26, 7 PM $ 0.013
-0.13%
$ 69.96 million $ 224,883
May 26, 6 PM $ 0.013
+0.11%
$ 70.05 million $ 223,623
May 26, 5 PM $ 0.013
-2.75%
$ 69.98 million $ 220,861
May 26, 4 PM $ 0.0133
+0.92%
$ 71.83 million $ 216,818
May 26, 3 PM $ 0.0132
+2.73%
$ 71.23 million $ 216,193
May 26, 2 PM $ 0.0128
-0.12%
$ 69.31 million $ 215,618
May 26, 1 PM $ 0.0128
+5.03%
$ 69.33 million $ 218,290
May 26, 12 PM $ 0.0122
-0.30%
$ 66.05 million $ 218,659
May 26, 11 AM $ 0.0123
+0.13%
$ 66.31 million $ 218,927
May 26, 10 AM $ 0.0123
+1.45%
$ 66.22 million $ 217,617
May 26, 9 AM $ 0.0121
-0.04%
$ 65.28 million $ 210,006
May 26, 8 AM $ 0.0121
-1.24%
$ 65.33 million $ 202,959
May 26, 7 AM $ 0.0122
+0.12%
$ 66.14 million $ 201,023
May 26, 6 AM $ 0.0122
-0.15%
$ 66.05 million $ 205,327
May 26, 5 AM $ 0.0122
-0.01%
$ 66.14 million $ 213,989
May 26, 4 AM $ 0.0122
+0.04%
$ 66.13 million $ 223,754
May 26, 3 AM $ 0.0122
+0.74%
$ 66.12 million $ 231,002
May 26, 2 AM $ 0.0122
-0.05%
$ 65.64 million $ 229,324
May 26, 1 AM $ 0.0122
+0.00%
$ 65.63 million $ 223,506
May 26, 12 AM $ 0.0122
+0.02%
$ 65.63 million $ 217,438
May 25, 11 PM $ 0.0122
+0.05%
$ 65.62 million $ 215,040
May 25, 10 PM $ 0.0121
-0.07%
$ 65.59 million $ 218,151
May 25, 9 PM $ 0.0122
-0.83%
$ 65.64 million $ 223,742
May 25, 8 PM $ 0.0123
-0.02%
$ 66.17 million $ 224,293
May 25, 7 PM $ 0.0123
+1.45%
$ 66.18 million $ 224,329
May 25, 6 PM $ 0.0121
+1.24%
$ 65.26 million $ 224,273
May 25, 5 PM $ 0.0119
-5.56%
$ 64.46 million $ 229,605
May 25, 4 PM $ 0.0126
-0.22%
$ 68.25 million $ 236,905
May 25, 3 PM $ 0.0127
+2.68%
$ 68.41 million $ 242,521
May 25, 2 PM $ 0.0123
+3.71%
$ 66.62 million $ 248,292
May 25, 1 PM $ 0.0119
+1.30%
$ 64.24 million $ 249,808
May 25, 12 PM $ 0.0117
+0.00%
$ 63.42 million $ 247,122
May 25, 11 AM $ 0.0117
-0.07%
$ 63.42 million $ 241,666
May 25, 10 AM $ 0.0118
+0.04%
$ 63.45 million $ 234,906
May 25, 9 AM $ 0.0117
+1.49%
$ 63.43 million $ 230,712
May 25, 8 AM $ 0.0116
+0.13%
$ 62.5 million $ 227,586
May 25, 7 AM $ 0.0116
-0.09%
$ 62.4 million $ 224,558
May 25, 6 AM $ 0.0116
+0.10%
$ 62.43 million $ 221,695
May 25, 5 AM $ 0.0116
-0.16%
$ 62.38 million $ 221,648
May 25, 4 AM $ 0.0116
-0.01%
$ 62.48 million $ 223,729
May 25, 3 AM $ 0.0116
+0.10%
$ 62.48 million $ 225,452
May 25, 2 AM $ 0.0116
-0.06%
$ 62.45 million $ 229,773
May 25, 1 AM $ 0.0116
-0.03%
$ 62.48 million $ 232,560
May 25, 12 AM $ 0.0116
+0.14%
$ 62.44 million $ 230,414