RIV Coin Historical Data

RIV Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0116
+0.14%
$ 62.44 million $ 230,414
May 24, 11 PM $ 0.0115
-0.10%
$ 62.34 million $ 225,416
May 24, 10 PM $ 0.0116
+0.90%
$ 62.41 million $ 221,662
May 24, 9 PM $ 0.0114
+0.09%
$ 61.83 million $ 225,997
May 24, 8 PM $ 0.0114
-0.07%
$ 61.78 million $ 233,570
May 24, 7 PM $ 0.0114
+0.24%
$ 61.82 million $ 240,100
May 24, 6 PM $ 0.0113
-2.22%
$ 60.97 million $ 244,585
May 24, 5 PM $ 0.0115
+0.02%
$ 62.36 million $ 245,929
May 24, 4 PM $ 0.0115
-0.27%
$ 62.31 million $ 242,093
May 24, 3 PM $ 0.0116
+1.14%
$ 62.82 million $ 236,136
May 24, 2 PM $ 0.0115
+0.08%
$ 62.16 million $ 231,172
May 24, 1 PM $ 0.0115
-0.02%
$ 62.08 million $ 230,058
May 24, 12 PM $ 0.0115
+0.09%
$ 62.08 million $ 230,165
May 24, 11 AM $ 0.0115
-0.16%
$ 61.96 million $ 231,259
May 24, 10 AM $ 0.0115
-0.04%
$ 62.06 million $ 232,518
May 24, 9 AM $ 0.0115
+0.08%
$ 62.1 million $ 236,260
May 24, 8 AM $ 0.0115
-0.01%
$ 62.03 million $ 240,787
May 24, 7 AM $ 0.0115
-0.09%
$ 62.03 million $ 239,298
May 24, 6 AM $ 0.0115
+0.08%
$ 62.09 million $ 240,577
May 24, 5 AM $ 0.0115
-1.84%
$ 62.04 million $ 243,483
May 24, 4 AM $ 0.0117
+0.14%
$ 63.21 million $ 244,348
May 24, 3 AM $ 0.0117
-0.30%
$ 63.12 million $ 239,870
May 24, 2 AM $ 0.0117
-1.27%
$ 63.3 million $ 236,483
May 24, 1 AM $ 0.0119
-0.06%
$ 64.11 million $ 233,672
May 24, 12 AM $ 0.0119
-0.13%
$ 64.16 million $ 234,029
May 23, 11 PM $ 0.0119
-0.03%
$ 64.25 million $ 236,882
May 23, 10 PM $ 0.0119
-0.57%
$ 64.26 million $ 240,025
May 23, 9 PM $ 0.012
-0.04%
$ 64.63 million $ 235,941
May 23, 8 PM $ 0.012
-0.19%
$ 64.66 million $ 228,459
May 23, 7 PM $ 0.012
-0.10%
$ 64.77 million $ 222,480
May 23, 6 PM $ 0.012
+0.09%
$ 64.84 million $ 220,550
May 23, 5 PM $ 0.012
-0.05%
$ 64.77 million $ 218,337
May 23, 4 PM $ 0.012
+0.25%
$ 64.8 million $ 214,741
May 23, 3 PM $ 0.012
+3.44%
$ 64.63 million $ 215,300
May 23, 2 PM $ 0.0116
+0.21%
$ 62.48 million $ 218,706
May 23, 1 PM $ 0.0115
+1.73%
$ 62.35 million $ 213,323
May 23, 12 PM $ 0.0113
+0.03%
$ 61.25 million $ 212,265
May 23, 11 AM $ 0.0113
-0.07%
$ 61.24 million $ 218,307
May 23, 10 AM $ 0.0114
+0.15%
$ 61.3 million $ 222,060
May 23, 9 AM $ 0.0112
-2.56%
$ 60.37 million $ 221,923
May 23, 8 AM $ 0.0115
+1.49%
$ 61.92 million $ 219,857
May 23, 7 AM $ 0.0113
-6.19%
$ 61.02 million $ 227,787
May 23, 6 AM $ 0.012
+0.11%
$ 65.04 million $ 233,672
May 23, 5 AM $ 0.012
+0.03%
$ 64.93 million $ 229,544
May 23, 4 AM $ 0.012
-0.04%
$ 64.89 million $ 220,872
May 23, 3 AM $ 0.012
+1.58%
$ 64.94 million $ 214,351
May 23, 2 AM $ 0.0118
+0.00%
$ 63.92 million $ 207,910
May 23, 1 AM $ 0.0118
-0.07%
$ 63.9 million $ 203,486
May 23, 12 AM $ 0.0118
+0.05%
$ 63.95 million $ 202,080
May 22, 11 PM $ 0.0118
+4.67%
$ 63.89 million $ 203,737