RIV Coin Historical Data

RIV Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0118
+4.67%
$ 63.89 million $ 203,737
May 22, 10 PM $ 0.0113
-0.11%
$ 61.04 million $ 206,849
May 22, 9 PM $ 0.0113
-1.02%
$ 61.12 million $ 211,152
May 22, 8 PM $ 0.0114
-0.02%
$ 61.76 million $ 217,213
May 22, 7 PM $ 0.0114
-4.07%
$ 61.81 million $ 223,295
May 22, 6 PM $ 0.0119
-2.73%
$ 64.43 million $ 226,589
May 22, 5 PM $ 0.0123
+1.44%
$ 66.21 million $ 225,947
May 22, 4 PM $ 0.0121
+5.83%
$ 65.27 million $ 225,725
May 22, 3 PM $ 0.0115
+3.11%
$ 61.87 million $ 228,459
May 22, 2 PM $ 0.0111
-0.33%
$ 60 million $ 227,318
May 22, 1 PM $ 0.0111
-2.77%
$ 60.2 million $ 229,975
May 22, 12 PM $ 0.0115
-1.03%
$ 61.92 million $ 224,985
May 22, 11 AM $ 0.0114
-0.12%
$ 61.73 million $ 217,342
May 22, 10 AM $ 0.0114
+0.00%
$ 61.81 million $ 212,574
May 22, 9 AM $ 0.0114
+0.05%
$ 61.8 million $ 224,249
May 22, 8 AM $ 0.0114
+1.30%
$ 61.8 million $ 230,150
May 22, 7 AM $ 0.0113
+0.05%
$ 61 million $ 228,559
May 22, 6 AM $ 0.0113
+0.07%
$ 60.97 million $ 238,015
May 22, 5 AM $ 0.0113
-0.02%
$ 60.93 million $ 238,694
May 22, 4 AM $ 0.0113
-0.05%
$ 60.94 million $ 240,897
May 22, 3 AM $ 0.0113
-0.15%
$ 60.97 million $ 243,488
May 22, 2 AM $ 0.0113
+0.68%
$ 61.07 million $ 246,003
May 22, 1 AM $ 0.0112
+0.80%
$ 60.66 million $ 248,990
May 22, 12 AM $ 0.0111
+0.10%
$ 60.18 million $ 250,034
May 21, 11 PM $ 0.0111
+0.09%
$ 60.11 million $ 248,524
May 21, 10 PM $ 0.0111
-0.32%
$ 60.04 million $ 245,137
May 21, 9 PM $ 0.0112
-4.41%
$ 60.24 million $ 243,043
May 21, 8 PM $ 0.0117
-0.07%
$ 63.02 million $ 239,090
May 21, 7 PM $ 0.0117
+0.08%
$ 63.06 million $ 237,282
May 21, 6 PM $ 0.0117
-0.03%
$ 63.02 million $ 237,559
May 21, 5 PM $ 0.0117
+2.13%
$ 63.03 million $ 239,915
May 21, 4 PM $ 0.0114
+1.42%
$ 61.71 million $ 240,326
May 21, 3 PM $ 0.0113
+1.62%
$ 60.84 million $ 235,857
May 21, 2 PM $ 0.0111
-1.77%
$ 59.87 million $ 234,804
May 21, 1 PM $ 0.0113
-1.97%
$ 60.96 million $ 235,594
May 21, 12 PM $ 0.0115
-1.09%
$ 62.19 million $ 241,073
May 21, 11 AM $ 0.0116
+2.65%
$ 62.87 million $ 245,765
May 21, 10 AM $ 0.0113
+1.40%
$ 61.25 million $ 246,389
May 21, 9 AM $ 0.0112
+8.74%
$ 60.49 million $ 233,788
May 21, 8 AM $ 0.0103
+0.40%
$ 55.55 million $ 234,832
May 21, 7 AM $ 0.0102
+2.59%
$ 55.32 million $ 242,272
May 21, 6 AM $ 0.00999
+3.10%
$ 53.92 million $ 234,830
May 21, 5 AM $ 0.00969
+2.74%
$ 52.31 million $ 236,955
May 21, 4 AM $ 0.00942
-0.72%
$ 50.87 million $ 237,557
May 21, 3 AM $ 0.00949
+1.52%
$ 51.24 million $ 235,420
May 21, 2 AM $ 0.00935
+1.45%
$ 50.48 million $ 230,964
May 21, 1 AM $ 0.00922
+0.05%
$ 49.76 million $ 227,700
May 21, 12 AM $ 0.00921
+1.29%
$ 49.71 million $ 228,589
May 20, 11 PM $ 0.00909
-0.01%
$ 49.08 million $ 230,268
May 20, 10 PM $ 0.00908
-1.05%
$ 49.06 million $ 232,247