RIV Coin Historical Data

RIV Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00909
-0.01%
$ 49.08 million $ 230,268
May 20, 10 PM $ 0.00908
-1.05%
$ 49.06 million $ 232,247
May 20, 9 PM $ 0.00918
+0.18%
$ 49.57 million $ 235,533
May 20, 8 PM $ 0.00916
+1.38%
$ 49.48 million $ 238,363
May 20, 7 PM $ 0.00904
+0.31%
$ 48.81 million $ 240,165
May 20, 6 PM $ 0.00901
+0.42%
$ 48.65 million $ 239,041
May 20, 5 PM $ 0.00897
+0.13%
$ 48.43 million $ 236,300
May 20, 4 PM $ 0.00896
+0.07%
$ 48.37 million $ 235,232
May 20, 3 PM $ 0.00895
-2.66%
$ 48.34 million $ 233,720
May 20, 2 PM $ 0.0092
+2.70%
$ 49.66 million $ 229,913
May 20, 1 PM $ 0.00895
+3.71%
$ 48.35 million $ 228,132
May 20, 12 PM $ 0.00836
+2.35%
$ 45.13 million $ 216,323
May 20, 11 AM $ 0.00805
+1.98%
$ 43.45 million $ 229,486
May 20, 10 AM $ 0.00789
+8.05%
$ 42.61 million $ 234,415
May 20, 9 AM $ 0.0073
+8.30%
$ 39.44 million $ 240,217
May 20, 8 AM $ 0.00666
-0.23%
$ 35.95 million $ 239,957
May 20, 7 AM $ 0.00667
-0.02%
$ 36.03 million $ 233,465
May 20, 6 AM $ 0.00667
+0.15%
$ 36 million $ 225,610
May 20, 5 AM $ 0.00666
-0.05%
$ 35.97 million $ 215,844
May 20, 4 AM $ 0.00666
-0.17%
$ 35.98 million $ 213,791
May 20, 3 AM $ 0.00668
+0.04%
$ 36.05 million $ 222,724
May 20, 2 AM $ 0.00667
+0.02%
$ 36.03 million $ 236,093
May 20, 1 AM $ 0.00667
+1.58%
$ 36.03 million $ 246,417
May 19, 7 PM $ 0.00733
+0.00%
$ -- $ 214,626
May 19, 6 PM $ 0.00734
-0.38%
$ 39.62 million $ 224,309
May 19, 5 PM $ 0.00737
+0.89%
$ 39.77 million $ 231,545
May 19, 4 PM $ 0.0073
-0.25%
$ 39.42 million $ 235,131
May 19, 3 PM $ 0.00732
+3.96%
$ 39.52 million $ 235,091
May 19, 2 PM $ 0.00704
+2.16%
$ 38.03 million $ 232,124
May 19, 1 PM $ 0.0069
+3.91%
$ 37.25 million $ 229,594
May 19, 12 PM $ 0.00664
-1.34%
$ 35.85 million $ 230,050
May 19, 11 AM $ 0.00673
+1.28%
$ 36.33 million $ 233,925
May 19, 10 AM $ 0.00664
+7.70%
$ 35.87 million $ 237,086
May 19, 9 AM $ 0.00617
+0.04%
$ 33.31 million $ 237,484
May 19, 8 AM $ 0.00617
+1.49%
$ 33.3 million $ 232,553
May 19, 7 AM $ 0.00608
-0.23%
$ 32.81 million $ 228,289
May 19, 6 AM $ 0.00609
+0.09%
$ 32.88 million $ 230,969
May 19, 5 AM $ 0.00608
+0.30%
$ 32.85 million $ 235,873
May 19, 4 AM $ 0.00607
-0.24%
$ 32.75 million $ 237,645
May 19, 3 AM $ 0.00608
+0.32%
$ 32.83 million $ 233,323
May 19, 2 AM $ 0.00606
-0.10%
$ 32.73 million $ 229,953
May 19, 1 AM $ 0.00606
-0.18%
$ 32.73 million $ 228,923
May 19, 12 AM $ 0.00607
-0.11%
$ 32.79 million $ 228,986
May 18, 11 PM $ 0.00607
-0.15%
$ 32.79 million $ 230,108
May 18, 10 PM $ 0.00608
+0.19%
$ 32.84 million $ 235,632
May 18, 9 PM $ 0.00607
-0.29%
$ 32.77 million $ 241,432
May 18, 8 PM $ 0.00609
+1.26%
$ 32.87 million $ 241,908
May 18, 7 PM $ 0.00601
-0.86%
$ 32.46 million $ 237,782
May 18, 6 PM $ 0.00606
-1.27%
$ 32.75 million $ 232,408
May 18, 5 PM $ 0.00614
+0.09%
$ 33.17 million $ 226,760