RIV Coin Historical Data

RIV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00893
+0.08%
$ 48.19 million $ 201,032
Jun 29, 2 AM $ 0.00892
+0.00%
$ 48.16 million $ 206,653
Jun 29, 1 AM $ 0.00891
-0.04%
$ 48.14 million $ 211,351
Jun 29, 12 AM $ 0.00892
+0.02%
$ 48.19 million $ 211,529
Jun 28, 11 PM $ 0.00892
+1.68%
$ 48.16 million $ 208,757
Jun 28, 10 PM $ 0.00877
-0.06%
$ 47.36 million $ 204,181
Jun 28, 9 PM $ 0.00878
-0.01%
$ 47.41 million $ 204,388
Jun 28, 8 PM $ 0.00879
+0.00%
$ 47.45 million $ 206,995
Jun 28, 7 PM $ 0.00879
-0.86%
$ 47.45 million $ 210,476
Jun 28, 6 PM $ 0.00886
-0.29%
$ 47.84 million $ 214,039
Jun 28, 5 PM $ 0.00868
+0.07%
$ 46.85 million $ 217,664
Jun 28, 4 PM $ 0.00867
-0.97%
$ 46.84 million $ 220,615
Jun 28, 3 PM $ 0.00873
+0.69%
$ 47.16 million $ 220,964
Jun 28, 2 PM $ 0.00868
+0.07%
$ 46.86 million $ 220,149
Jun 28, 1 PM $ 0.00867
-0.09%
$ 46.81 million $ 218,623
Jun 28, 12 PM $ 0.00869
+0.08%
$ 46.9 million $ 217,728
Jun 28, 11 AM $ 0.00868
+0.02%
$ 46.87 million $ 221,789
Jun 28, 10 AM $ 0.00868
-0.07%
$ 46.86 million $ 229,975
Jun 28, 9 AM $ 0.0087
+0.47%
$ 46.96 million $ 232,381
Jun 28, 8 AM $ 0.00866
-0.07%
$ 46.75 million $ 229,272
Jun 28, 7 AM $ 0.00866
+0.08%
$ 46.76 million $ 223,587
Jun 28, 6 AM $ 0.00865
+0.13%
$ 46.72 million $ 220,548
Jun 28, 5 AM $ 0.00864
+0.01%
$ 46.66 million $ 216,589
Jun 28, 4 AM $ 0.00863
-0.13%
$ 46.63 million $ 212,919
Jun 28, 3 AM $ 0.00864
-0.02%
$ 46.65 million $ 208,511
Jun 28, 2 AM $ 0.00864
+0.07%
$ 46.67 million $ 204,312
Jun 28, 1 AM $ 0.00864
+0.06%
$ 46.66 million $ 205,502
Jun 28, 12 AM $ 0.00864
+0.00%
$ 46.65 million $ 213,570
Jun 27, 11 PM $ 0.00864
-0.09%
$ 46.65 million $ 222,478
Jun 27, 10 PM $ 0.00865
+0.00%
$ 46.7 million $ 228,142
Jun 27, 9 PM $ 0.00865
+0.10%
$ 46.7 million $ 230,527
Jun 27, 8 PM $ 0.00864
-0.20%
$ 46.67 million $ 230,071
Jun 27, 7 PM $ 0.00867
-0.41%
$ 46.79 million $ 225,630
Jun 27, 6 PM $ 0.0087
+0.03%
$ 46.99 million $ 218,244
Jun 27, 5 PM $ 0.0087
-0.37%
$ 47 million $ 210,116
Jun 27, 4 PM $ 0.00874
+0.38%
$ 47.21 million $ 205,480
Jun 27, 3 PM $ 0.00872
+0.98%
$ 47.09 million $ 201,323
Jun 27, 2 PM $ 0.00864
-0.13%
$ 46.65 million $ 204,281
Jun 27, 1 PM $ 0.00865
+0.06%
$ 46.69 million $ 210,319
Jun 27, 12 PM $ 0.00865
-0.01%
$ 46.69 million $ 215,534
Jun 27, 11 AM $ 0.00865
-0.03%
$ 46.7 million $ 218,785
Jun 27, 10 AM $ 0.00865
+0.01%
$ 46.71 million $ 215,863
Jun 27, 9 AM $ 0.00865
+0.13%
$ 46.7 million $ 212,459
Jun 27, 8 AM $ 0.00865
-0.16%
$ 46.69 million $ 209,601
Jun 27, 7 AM $ 0.00866
+0.30%
$ 46.77 million $ 208,352
Jun 27, 6 AM $ 0.00863
+0.05%
$ 46.58 million $ 208,704
Jun 27, 5 AM $ 0.00863
+0.05%
$ 46.59 million $ 208,671
Jun 27, 4 AM $ 0.00862
-0.06%
$ 46.56 million $ 215,179
Jun 27, 3 AM $ 0.00863
+0.23%
$ 46.59 million $ 226,289
Jun 27, 2 AM $ 0.0086
+0.21%
$ 46.46 million $ 237,791