RIV Coin Historical Data

RIV Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0323
+2.11%
$ 290.59 million $ 19,053
May 5, 3 PM $ 0.0316
-0.39%
$ 284.33 million $ 19,436
May 5, 2 PM $ 0.0317
-0.29%
$ 285.52 million $ 19,531
May 5, 1 PM $ 0.032
+3.08%
$ 288.01 million $ 19,632
May 5, 12 PM $ 0.031
+4.55%
$ 278.55 million $ 19,674
May 5, 11 AM $ 0.0296
-1.27%
$ 266.43 million $ 19,414
May 5, 9 AM $ 0.031
+6.49%
$ 279.02 million $ 19,427
May 5, 8 AM $ 0.0283
+2.46%
$ 254.44 million $ 43,612
May 5, 7 AM $ 0.0286
+1.30%
$ 257.56 million $ 43,512
May 5, 6 AM $ 0.0282
-1.66%
$ 254.22 million $ 43,267
May 5, 5 AM $ 0.0287
+0.34%
$ 258.38 million $ 43,302
May 5, 4 AM $ 0.0286
+5.49%
$ 257.49 million $ 43,058
May 5, 3 AM $ 0.0271
-1.46%
$ 244.09 million $ 43,113
May 5, 2 AM $ 0.0275
-2.50%
$ 247.71 million $ 42,831
May 5, 1 AM $ 0.0282
+1.07%
$ 254.04 million $ 42,863
May 5, 12 AM $ 0.0279
-0.59%
$ 251.35 million $ 42,652
May 4, 10 PM $ 0.0268
-3.57%
$ 240.92 million $ 41,853
May 4, 9 PM $ 0.0277
-2.20%
$ 249.71 million $ 41,623
May 4, 8 PM $ 0.0284
-1.92%
$ 255.32 million $ 41,295
May 4, 7 PM $ 0.0296
+2.00%
$ 266.75 million $ 41,319
May 4, 6 PM $ 0.0286
+4.44%
$ 257.3 million $ 41,423
May 4, 5 PM $ 0.0272
-4.62%
$ 245.21 million $ 41,039
May 4, 4 PM $ 0.0286
+4.43%
$ 257.26 million $ 40,968
May 4, 3 PM $ 0.0274
-5.03%
$ 246.22 million $ 40,638
May 4, 2 PM $ 0.0288
+4.54%
$ 259.12 million $ 40,301
May 4, 1 PM $ 0.0275
-0.25%
$ 247.56 million $ 40,144
May 4, 12 PM $ 0.0276
+2.91%
$ 248.17 million $ 40,493
May 4, 11 AM $ 0.0269
-0.83%
$ 241.94 million $ 40,709
May 4, 10 AM $ 0.0271
+0.62%
$ 244 million $ 41,062
May 4, 9 AM $ 0.0254
-0.28%
$ 228.54 million $ 41,323
May 4, 5 AM $ 0.0249
+1.18%
$ 223.71 million $ 16,793
May 4, 4 AM $ 0.0246
-3.55%
$ 221 million $ 16,959
May 4, 3 AM $ 0.0255
-0.14%
$ 229.15 million $ 17,058
May 4, 2 AM $ 0.0255
+0.02%
$ 229.47 million $ 17,190
May 4, 1 AM $ 0.0244
-2.24%
$ 219.17 million $ 17,218
May 4, 12 AM $ 0.0242
-0.02%
$ 217.98 million $ 17,135
May 3, 11 PM $ 0.0243
-4.88%
$ 218.32 million $ 17,390
May 3, 10 PM $ 0.0255
+1.49%
$ 229.51 million $ 17,329
May 3, 9 PM $ 0.0251
+0.87%
$ 225.56 million $ 17,468
May 3, 8 PM $ 0.0248
+0.67%
$ 223.61 million $ 17,348
May 3, 7 PM $ 0.0247
-0.35%
$ 222.24 million $ 17,248
May 3, 6 PM $ 0.0248
+1.62%
$ 223.02 million $ 16,880
May 3, 5 PM $ 0.0244
+3.16%
$ 219.43 million $ 17,453
May 3, 4 PM $ 0.0236
-0.02%
$ 212.59 million $ 17,211
May 3, 3 PM $ 0.0236
-0.93%
$ 212.64 million $ 17,358
May 3, 2 PM $ 0.0229
+0.13%
$ 206.4 million $ 17,769
May 3, 1 PM $ 0.0229
-0.79%
$ 206.14 million $ 17,634
May 3, 12 PM $ 0.0231
-0.69%
$ 207.93 million $ 17,308
May 3, 11 AM $ 0.0226
-1.19%
$ 203.29 million $ 17,211
May 3, 10 AM $ 0.0229
-2.99%
$ 205.73 million $ 16,615