RIV Coin Historical Data

RIV Page 3
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00633
+0.00%
$ 34.17 million $ 249,140
11:09 PM $ 0.00634
+0.00%
$ 34.23 million $ 250,200
11:04 PM $ 0.00634
+0.00%
$ 34.23 million $ 251,214
10:59 PM $ 0.00633
+0.00%
$ 34.17 million $ 252,276
10:54 PM $ 0.00633
+0.00%
$ 34.2 million $ 253,303
10:49 PM $ 0.00634
+0.00%
$ 34.23 million $ 254,323
10:44 PM $ 0.00634
+0.00%
$ 34.21 million $ 255,347
10:39 PM $ 0.00634
+0.00%
$ 34.21 million $ 256,357
10:34 PM $ 0.00634
+0.00%
$ 34.24 million $ 257,325
10:29 PM $ 0.00634
+0.00%
$ 34.23 million $ 258,608
10:24 PM $ 0.00632
+0.00%
$ 34.13 million $ 259,243
10:19 PM $ 0.00637
+0.00%
$ 34.38 million $ 259,815
10:14 PM $ 0.0064
+0.00%
$ 34.54 million $ 260,040
10:09 PM $ 0.00644
+0.00%
$ 34.8 million $ 260,159
10:04 PM $ 0.00653
+0.00%
$ 35.26 million $ 260,410
9:59 PM $ 0.00653
+0.00%
$ 35.28 million $ 260,780
9:54 PM $ 0.00654
+0.00%
$ 35.34 million $ 261,640
9:49 PM $ 0.00654
+0.00%
$ 35.34 million $ 262,497
9:44 PM $ 0.00655
+0.00%
$ 35.4 million $ 263,289
9:39 PM $ 0.00655
+0.00%
$ 35.4 million $ 264,077
9:34 PM $ 0.00658
+0.00%
$ 35.52 million $ 264,841
9:29 PM $ 0.00657
+0.00%
$ 35.46 million $ 265,503
9:24 PM $ 0.00657
+0.00%
$ 35.46 million $ 266,202
9:19 PM $ 0.00657
+0.00%
$ 35.49 million $ 266,884
9:14 PM $ 0.00657
+0.00%
$ 35.49 million $ 267,521
9:09 PM $ 0.00657
+0.00%
$ 35.49 million $ 268,088
9:04 PM $ 0.00657
+0.00%
$ 35.49 million $ 268,695
8:59 PM $ 0.00657
+0.00%
$ 35.46 million $ 269,228
8:54 PM $ 0.00658
+0.00%
$ 35.52 million $ 269,717
8:49 PM $ 0.00658
+0.00%
$ 35.55 million $ 270,146
8:44 PM $ 0.00658
+0.00%
$ 35.55 million $ 270,559
8:39 PM $ 0.00658
+0.00%
$ 35.55 million $ 270,961
8:34 PM $ 0.00659
+0.00%
$ 35.56 million $ 271,305
8:29 PM $ 0.00659
+0.00%
$ 35.57 million $ 271,610
8:24 PM $ 0.00658
+0.00%
$ 35.55 million $ 271,882
8:19 PM $ 0.00658
+0.00%
$ 35.53 million $ 272,098
8:14 PM $ 0.00656
+0.00%
$ 35.42 million $ 272,287
8:09 PM $ 0.00657
+0.00%
$ 35.5 million $ 272,454
8:04 PM $ 0.00657
+0.00%
$ 35.5 million $ 272,566
7:59 PM $ 0.00658
+0.00%
$ 35.54 million $ 272,631
7:54 PM $ 0.00657
+0.00%
$ 35.47 million $ 272,667
7:49 PM $ 0.00658
+0.00%
$ 35.53 million $ 272,652
7:44 PM $ 0.00658
+0.00%
$ 35.54 million $ 272,579
7:39 PM $ 0.00658
+0.00%
$ 35.53 million $ 272,497
7:34 PM $ 0.00659
+0.00%
$ 35.58 million $ 272,340
7:29 PM $ 0.00659
+0.00%
$ 35.58 million $ 272,186
7:24 PM $ 0.00658
+0.00%
$ 35.55 million $ 271,950
7:19 PM $ 0.00658
+0.00%
$ 35.52 million $ 271,656
7:14 PM $ 0.00658
+0.00%
$ 35.52 million $ 271,355
7:09 PM $ 0.00658
+0.00%
$ 35.55 million $ 270,988