RIV Coin Historical Data

RIV Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0229
-2.99%
$ 205.73 million $ 16,615
May 3, 9 AM $ 0.0236
+6.25%
$ 212.07 million $ 16,455
May 3, 8 AM $ 0.0222
+4.03%
$ 199.54 million $ 16,223
May 3, 7 AM $ 0.0213
-4.18%
$ 191.81 million $ 16,323
May 3, 6 AM $ 0.0222
-0.89%
$ 200.07 million $ 16,343
May 3, 5 AM $ 0.0224
+3.82%
$ 201.72 million $ 16,819
May 3, 4 AM $ 0.0217
+2.78%
$ 195 million $ 17,060
May 3, 3 AM $ 0.0211
-0.97%
$ 190.07 million $ 17,006
May 3, 2 AM $ 0.0217
+0.00%
$ 195.15 million $ 17,330
May 2, 8 PM $ 0.0181
-0.86%
$ 163.22 million $ 23,740
May 2, 7 PM $ 0.0188
+3.80%
$ 169.08 million $ 23,819
May 2, 6 PM $ 0.0181
-3.30%
$ 162.87 million $ 24,160
May 2, 5 PM $ 0.0181
-5.83%
$ 163.25 million $ 23,760
May 2, 4 PM $ 0.0188
-2.03%
$ 169.03 million $ 23,865
May 2, 3 PM $ 0.0192
-0.09%
$ 172.53 million $ 23,919
May 2, 2 PM $ 0.0192
+1.09%
$ 172.85 million $ 23,910
May 2, 1 PM $ 0.0189
-1.15%
$ 169.75 million $ 23,776
May 2, 12 PM $ 0.0183
-1.46%
$ 164.99 million $ 23,845
May 2, 11 AM $ 0.0191
+0.06%
$ 171.5 million $ 23,855
May 2, 5 AM $ 0.0153
-0.03%
$ 137.36 million $ 25,066
May 2, 1 AM $ 0.0147
-4.52%
$ 132.7 million $ 24,924
May 1, 11 PM $ 0.0155
-0.34%
$ 139.11 million $ 19,095
May 1, 10 PM $ 0.0155
+0.04%
$ 139.66 million $ 19,661
May 1, 9 PM $ 0.0155
-0.09%
$ 139.46 million $ 19,731
May 1, 8 PM $ 0.0155
+0.56%
$ 139.63 million $ 19,613
May 1, 7 PM $ 0.0154
+0.42%
$ 138.69 million $ 19,186
May 1, 6 PM $ 0.0153
+0.49%
$ 137.94 million $ 18,960
May 1, 5 PM $ 0.0153
-0.19%
$ 137.4 million $ 19,213
May 1, 4 PM $ 0.0153
-0.22%
$ 137.53 million $ 19,604
May 1, 3 PM $ 0.0153
+1.95%
$ 137.74 million $ 19,397
May 1, 2 PM $ 0.015
-0.27%
$ 135.1 million $ 19,494
May 1, 1 PM $ 0.0151
+3.04%
$ 135.47 million $ 19,708
May 1, 12 PM $ 0.0149
+2.48%
$ 133.78 million $ 19,719
May 1, 11 AM $ 0.0147
+1.58%
$ 132.57 million $ 19,818
May 1, 10 AM $ 0.0145
+9.74%
$ 130.65 million $ 19,937
May 1, 9 AM $ 0.0132
-5.47%
$ 118.99 million $ 20,134
May 1, 8 AM $ 0.0143
+2.99%
$ 128.95 million $ 20,291
May 1, 6 AM $ 0.0134
+0.01%
$ 120.65 million $ 18,934
May 1, 5 AM $ 0.0128
+0.22%
$ 114.76 million $ 18,865
May 1, 4 AM $ 0.0125
+0.05%
$ 112.54 million $ 18,880
May 1, 3 AM $ 0.0125
+3.86%
$ 112.5 million $ 18,699
May 1, 2 AM $ 0.012
+1.66%
$ 107.58 million $ 18,412
May 1, 1 AM $ 0.0118
-0.67%
$ 105.82 million $ 18,187
May 1, 12 AM $ 0.0118
-3.57%
$ 106.62 million $ 18,535
Apr 30, 11 PM $ 0.0123
+4.15%
$ 110.94 million $ 18,596
Apr 30, 10 PM $ 0.0118
+5.85%
$ 106.52 million $ 18,658
Apr 30, 9 PM $ 0.0113
-0.38%
$ 102.12 million $ 18,682
Apr 30, 8 PM $ 0.0114
+1.11%
$ 102.47 million $ 18,685
Apr 30, 7 PM $ 0.0112
+0.96%
$ 101.24 million $ 18,845
Apr 30, 6 PM $ 0.0109
+1.62%
$ 98.2 million $ 18,988