RIV Coin Historical Data

RIV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0086
+0.21%
$ 46.46 million $ 237,791
Jun 27, 1 AM $ 0.0086
+0.01%
$ 46.45 million $ 244,155
Jun 27, 12 AM $ 0.0086
+0.06%
$ 46.43 million $ 242,999
Jun 26, 11 PM $ 0.0086
+0.01%
$ 46.43 million $ 236,470
Jun 26, 5 PM $ 0.00928
+6.30%
$ 50.11 million $ 218,580
Jun 26, 4 PM $ 0.00866
-3.93%
$ 46.77 million $ 222,233
Jun 26, 3 PM $ 0.00888
-0.36%
$ 47.94 million $ 234,113
Jun 26, 2 PM $ 0.0089
+0.87%
$ 48.07 million $ 236,575
Jun 26, 1 PM $ 0.00883
+1.88%
$ 47.67 million $ 236,081
Jun 26, 12 PM $ 0.00866
-0.01%
$ 46.76 million $ 234,476
Jun 26, 11 AM $ 0.00867
-0.71%
$ 46.79 million $ 231,568
Jun 26, 10 AM $ 0.00872
-0.64%
$ 47.11 million $ 232,388
Jun 26, 9 AM $ 0.00878
+0.08%
$ 47.44 million $ 238,789
Jun 26, 8 AM $ 0.00877
-0.07%
$ 47.36 million $ 245,162
Jun 26, 7 AM $ 0.00877
-0.06%
$ 47.37 million $ 248,632
Jun 26, 6 AM $ 0.00857
+0.02%
$ 46.26 million $ 246,506
Jun 26, 5 AM $ 0.00857
-0.07%
$ 46.26 million $ 243,529
Jun 26, 4 AM $ 0.00857
+0.05%
$ 46.29 million $ 228,153
Jun 26, 3 AM $ 0.00857
+0.01%
$ 46.28 million $ 222,518
Jun 26, 2 AM $ 0.00857
-0.33%
$ 46.28 million $ 212,406
Jun 26, 1 AM $ 0.00859
+0.09%
$ 46.41 million $ 205,988
Jun 26, 12 AM $ 0.00859
-0.15%
$ 46.4 million $ 205,409
Jun 25, 11 PM $ 0.0086
+1.16%
$ 46.44 million $ 210,853
Jun 25, 10 PM $ 0.0085
+0.19%
$ 45.91 million $ 220,520
Jun 25, 9 PM $ 0.0085
-0.06%
$ 45.87 million $ 228,724
Jun 25, 8 PM $ 0.0085
-0.06%
$ 45.88 million $ 236,500
Jun 25, 7 PM $ 0.00851
+0.08%
$ 45.98 million $ 243,261
Jun 25, 6 PM $ 0.00851
-0.54%
$ 45.93 million $ 245,170
Jun 25, 5 PM $ 0.00855
+1.47%
$ 46.19 million $ 240,726
Jun 25, 4 PM $ 0.00845
-0.79%
$ 45.62 million $ 232,449
Jun 25, 3 PM $ 0.00846
-1.25%
$ 45.71 million $ 222,801
Jun 25, 2 PM $ 0.00857
+1.52%
$ 46.29 million $ 222,364
Jun 25, 1 PM $ 0.00848
+0.11%
$ 45.78 million $ 223,370
Jun 25, 12 PM $ 0.00847
-0.07%
$ 45.72 million $ 223,101
Jun 25, 11 AM $ 0.00847
-0.02%
$ 45.76 million $ 222,727
Jun 25, 10 AM $ 0.00847
-0.08%
$ 45.73 million $ 217,445
Jun 25, 9 AM $ 0.00847
+0.01%
$ 45.75 million $ 208,028
Jun 25, 8 AM $ 0.00848
-0.62%
$ 45.77 million $ 200,553
Jun 25, 7 AM $ 0.00853
-0.07%
$ 46.06 million $ 199,494
Jun 25, 6 AM $ 0.00853
-0.06%
$ 46.07 million $ 206,226
Jun 25, 5 AM $ 0.00853
-0.05%
$ 46.08 million $ 215,879
Jun 25, 4 AM $ 0.00854
+0.07%
$ 46.12 million $ 227,704
Jun 25, 3 AM $ 0.00854
+0.04%
$ 46.1 million $ 236,493
Jun 25, 2 AM $ 0.00854
-0.29%
$ 46.12 million $ 237,830
Jun 25, 1 AM $ 0.00857
+0.04%
$ 46.26 million $ 232,876
Jun 25, 12 AM $ 0.00857
+0.16%
$ 46.28 million $ 224,800
Jun 24, 11 PM $ 0.00856
+0.13%
$ 46.23 million $ 215,466
Jun 24, 10 PM $ 0.00855
+0.00%
$ 46.17 million $ 207,986
Jun 24, 9 PM $ 0.00855
-0.25%
$ 46.15 million $ 207,701
Jun 24, 8 PM $ 0.00857
-0.01%
$ 46.26 million $ 210,951