RIV Coin Historical Data

RIV Page 4
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00658
+0.00%
$ 35.53 million $ 272,098
8:14 PM $ 0.00656
+0.00%
$ 35.42 million $ 272,287
8:09 PM $ 0.00657
+0.00%
$ 35.5 million $ 272,454
8:04 PM $ 0.00657
+0.00%
$ 35.5 million $ 272,566
7:59 PM $ 0.00658
+0.00%
$ 35.54 million $ 272,631
7:54 PM $ 0.00657
+0.00%
$ 35.47 million $ 272,667
7:49 PM $ 0.00658
+0.00%
$ 35.53 million $ 272,652
7:44 PM $ 0.00658
+0.00%
$ 35.54 million $ 272,579
7:39 PM $ 0.00658
+0.00%
$ 35.53 million $ 272,497
7:34 PM $ 0.00659
+0.00%
$ 35.58 million $ 272,340
7:29 PM $ 0.00659
+0.00%
$ 35.58 million $ 272,186
7:24 PM $ 0.00658
+0.00%
$ 35.55 million $ 271,950
7:19 PM $ 0.00658
+0.00%
$ 35.52 million $ 271,656
7:14 PM $ 0.00658
+0.00%
$ 35.52 million $ 271,355
7:09 PM $ 0.00658
+0.00%
$ 35.55 million $ 270,988
7:04 PM $ 0.00659
+0.00%
$ 35.56 million $ 270,553
6:59 PM $ 0.00659
+0.00%
$ 35.58 million $ 270,084
6:54 PM $ 0.00658
+0.00%
$ 35.53 million $ 269,576
6:49 PM $ 0.00656
+0.00%
$ 35.44 million $ 269,047
6:44 PM $ 0.00656
+0.00%
$ 35.44 million $ 268,422
6:39 PM $ 0.00656
+0.00%
$ 35.44 million $ 267,760
6:34 PM $ 0.00657
+0.00%
$ 35.46 million $ 267,038
6:29 PM $ 0.00657
+0.00%
$ 35.5 million $ 266,462
6:24 PM $ 0.00658
+0.00%
$ 35.52 million $ 266,067
6:19 PM $ 0.00658
+0.00%
$ 35.54 million $ 265,267
6:14 PM $ 0.00658
+0.00%
$ 35.55 million $ 264,444
6:09 PM $ 0.00659
+0.00%
$ 35.58 million $ 263,542
6:04 PM $ 0.00659
+0.00%
$ 35.56 million $ 262,652
5:59 PM $ 0.00659
+0.00%
$ 35.58 million $ 261,799
5:54 PM $ 0.00658
+0.00%
$ 35.54 million $ 260,844
5:49 PM $ 0.00658
+0.00%
$ 35.53 million $ 259,864
5:44 PM $ 0.00658
+0.00%
$ 35.55 million $ 258,884
5:39 PM $ 0.00658
+0.00%
$ 35.55 million $ 257,904
5:34 PM $ 0.0066
+0.00%
$ 35.64 million $ 256,849
5:29 PM $ 0.0066
+0.00%
$ 35.64 million $ 255,868
5:24 PM $ 0.00656
+0.00%
$ 35.42 million $ 254,728
5:19 PM $ 0.00654
+0.00%
$ 35.34 million $ 253,720
5:14 PM $ 0.00656
+0.00%
$ 35.41 million $ 253,200
5:09 PM $ 0.00656
+0.00%
$ 35.41 million $ 252,626
5:04 PM $ 0.00652
+0.00%
$ 35.2 million $ 251,889
4:59 PM $ 0.00657
+0.00%
$ 35.5 million $ 251,205
4:54 PM $ 0.00656
+0.00%
$ 35.45 million $ 250,647
4:49 PM $ 0.00654
+0.00%
$ 35.33 million $ 249,995
4:44 PM $ 0.00653
+0.00%
$ 35.29 million $ 249,330
4:39 PM $ 0.00656
+0.00%
$ 35.43 million $ 248,576
4:34 PM $ 0.00656
+0.00%
$ 35.43 million $ 247,948
4:29 PM $ 0.00657
+0.00%
$ 35.46 million $ 247,335
4:24 PM $ 0.00658
+0.00%
$ 35.52 million $ 246,773
4:19 PM $ 0.00655
+0.00%
$ 35.39 million $ 246,114
4:14 PM $ 0.00653
+0.00%
$ 35.25 million $ 245,570