RIV Coin Historical Data

RIV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00855
-0.25%
$ 46.15 million $ 207,701
Jun 24, 8 PM $ 0.00857
-0.01%
$ 46.26 million $ 210,951
Jun 24, 7 PM $ 0.00857
-0.05%
$ 46.26 million $ 214,203
Jun 24, 6 PM $ 0.00857
+0.07%
$ 46.28 million $ 215,413
Jun 24, 5 PM $ 0.00856
-0.08%
$ 46.25 million $ 217,098
Jun 24, 4 PM $ 0.00856
+0.59%
$ 46.24 million $ 217,626
Jun 24, 3 PM $ 0.00851
-2.05%
$ 45.97 million $ 217,742
Jun 24, 2 PM $ 0.00879
-0.46%
$ 47.44 million $ 219,613
Jun 24, 1 PM $ 0.00874
-1.17%
$ 47.18 million $ 222,934
Jun 24, 12 PM $ 0.00885
-1.68%
$ 47.78 million $ 228,741
Jun 24, 11 AM $ 0.009
-0.35%
$ 48.58 million $ 231,075
Jun 24, 10 AM $ 0.00904
-0.57%
$ 48.79 million $ 229,629
Jun 24, 9 AM $ 0.00909
+0.17%
$ 49.09 million $ 226,446
Jun 24, 8 AM $ 0.00907
+0.06%
$ 49 million $ 233,674
Jun 24, 7 AM $ 0.00907
-0.12%
$ 48.98 million $ 228,694
Jun 24, 6 AM $ 0.00909
+0.04%
$ 49.1 million $ 222,246
Jun 24, 5 AM $ 0.0091
+0.19%
$ 49.12 million $ 217,984
Jun 24, 4 AM $ 0.00908
+0.02%
$ 49.03 million $ 212,774
Jun 24, 3 AM $ 0.00909
+0.00%
$ 49.08 million $ 208,889
Jun 24, 2 AM $ 0.00908
-0.09%
$ 49.06 million $ 210,153
Jun 24, 1 AM $ 0.00909
+0.13%
$ 49.08 million $ 214,448
Jun 24, 12 AM $ 0.00908
+0.09%
$ 49.03 million $ 216,139
Jun 23, 11 PM $ 0.00907
-0.24%
$ 48.98 million $ 215,102
Jun 23, 10 PM $ 0.00919
+1.76%
$ 49.61 million $ 211,630
Jun 23, 9 PM $ 0.00904
+0.24%
$ 48.8 million $ 210,598
Jun 23, 8 PM $ 0.00901
+0.01%
$ 48.67 million $ 212,249
Jun 23, 7 PM $ 0.00901
-0.28%
$ 48.66 million $ 210,678
Jun 23, 6 PM $ 0.00903
-0.07%
$ 48.75 million $ 209,343
Jun 23, 5 PM $ 0.00903
+0.01%
$ 48.78 million $ 208,635
Jun 23, 4 PM $ 0.00903
-0.78%
$ 48.76 million $ 209,304
Jun 23, 3 PM $ 0.00909
-1.03%
$ 49.08 million $ 211,226
Jun 23, 2 PM $ 0.00918
-0.07%
$ 49.59 million $ 208,931
Jun 23, 1 PM $ 0.00922
+0.34%
$ 49.78 million $ 205,186
Jun 23, 12 PM $ 0.00919
-3.61%
$ 49.62 million $ 202,354
Jun 23, 11 AM $ 0.00953
+1.10%
$ 51.44 million $ 203,618
Jun 23, 10 AM $ 0.00942
+1.04%
$ 50.89 million $ 207,557
Jun 23, 9 AM $ 0.00933
-2.16%
$ 50.37 million $ 211,973
Jun 23, 8 AM $ 0.00953
-0.07%
$ 51.48 million $ 204,194
Jun 23, 7 AM $ 0.00954
+2.80%
$ 51.54 million $ 209,887
Jun 23, 6 AM $ 0.00928
-1.93%
$ 50.1 million $ 214,411
Jun 23, 5 AM $ 0.00945
-0.82%
$ 51.06 million $ 215,830
Jun 23, 4 AM $ 0.00959
-0.08%
$ 51.79 million $ 215,089
Jun 23, 3 AM $ 0.0096
-0.27%
$ 51.83 million $ 214,904
Jun 23, 2 AM $ 0.00962
-0.10%
$ 51.97 million $ 215,283
Jun 23, 1 AM $ 0.00963
+4.15%
$ 52 million $ 215,164
Jun 23, 12 AM $ 0.0092
-4.24%
$ 49.7 million $ 213,409
Jun 22, 11 PM $ 0.00961
-0.10%
$ 51.92 million $ 219,531
Jun 22, 10 PM $ 0.00962
+0.27%
$ 51.97 million $ 230,884
Jun 22, 9 PM $ 0.0096
+0.49%
$ 51.82 million $ 237,779
Jun 22, 8 PM $ 0.00955
+0.82%
$ 51.55 million $ 234,346