RIV Coin Historical Data

RIV Page 5
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0066
+0.00%
$ 35.64 million $ 255,868
5:24 PM $ 0.00656
+0.00%
$ 35.42 million $ 254,728
5:19 PM $ 0.00654
+0.00%
$ 35.34 million $ 253,720
5:14 PM $ 0.00656
+0.00%
$ 35.41 million $ 253,200
5:09 PM $ 0.00656
+0.00%
$ 35.41 million $ 252,626
5:04 PM $ 0.00652
+0.00%
$ 35.2 million $ 251,889
4:59 PM $ 0.00657
+0.00%
$ 35.5 million $ 251,205
4:54 PM $ 0.00656
+0.00%
$ 35.45 million $ 250,647
4:49 PM $ 0.00654
+0.00%
$ 35.33 million $ 249,995
4:44 PM $ 0.00653
+0.00%
$ 35.29 million $ 249,330
4:39 PM $ 0.00656
+0.00%
$ 35.43 million $ 248,576
4:34 PM $ 0.00656
+0.00%
$ 35.43 million $ 247,948
4:29 PM $ 0.00657
+0.00%
$ 35.46 million $ 247,335
4:24 PM $ 0.00658
+0.00%
$ 35.52 million $ 246,773
4:19 PM $ 0.00655
+0.00%
$ 35.39 million $ 246,114
4:14 PM $ 0.00653
+0.00%
$ 35.25 million $ 245,570
4:09 PM $ 0.00654
+0.00%
$ 35.31 million $ 244,924
4:04 PM $ 0.00654
+0.00%
$ 35.31 million $ 244,525
3:59 PM $ 0.00654
+0.00%
$ 35.3 million $ 243,914
3:54 PM $ 0.00654
+0.00%
$ 35.32 million $ 243,279
3:49 PM $ 0.00656
+0.00%
$ 35.41 million $ 242,772
3:44 PM $ 0.00656
+0.00%
$ 35.41 million $ 242,288
3:39 PM $ 0.00656
+0.00%
$ 35.41 million $ 241,819
3:34 PM $ 0.00656
+0.00%
$ 35.41 million $ 241,129
3:29 PM $ 0.00658
+0.00%
$ 35.53 million $ 240,608
3:24 PM $ 0.00665
+0.00%
$ 35.89 million $ 240,279
3:19 PM $ 0.00665
+0.00%
$ 35.89 million $ 239,679
3:14 PM $ 0.00665
+0.00%
$ 35.89 million $ 239,167
3:09 PM $ 0.00664
+0.00%
$ 35.86 million $ 238,664
3:04 PM $ 0.00664
+0.00%
$ 35.87 million $ 238,185
2:59 PM $ 0.00665
+0.00%
$ 35.89 million $ 237,719
2:54 PM $ 0.00664
+0.00%
$ 35.84 million $ 237,280
2:49 PM $ 0.00664
+0.00%
$ 35.84 million $ 236,900
2:44 PM $ 0.0067
+0.00%
$ 36.21 million $ 236,455
2:39 PM $ 0.0067
+0.00%
$ 36.21 million $ 235,996
2:34 PM $ 0.00676
+0.00%
$ 36.48 million $ 235,732
2:29 PM $ 0.00675
+0.00%
$ 36.47 million $ 235,586
2:24 PM $ 0.00676
+0.00%
$ 36.49 million $ 235,534
2:19 PM $ 0.00676
+0.00%
$ 36.48 million $ 235,485
2:14 PM $ 0.00675
+0.00%
$ 36.47 million $ 235,729
2:09 PM $ 0.00675
+0.00%
$ 36.43 million $ 235,847
2:04 PM $ 0.00675
+0.00%
$ 36.47 million $ 236,009
1:59 PM $ 0.00675
+0.00%
$ 36.47 million $ 236,254
1:54 PM $ 0.00675
+0.00%
$ 36.47 million $ 236,555
1:49 PM $ 0.00676
+0.00%
$ 36.53 million $ 236,801
1:44 PM $ 0.00677
+0.00%
$ 36.57 million $ 237,257
1:39 PM $ 0.00677
+0.00%
$ 36.55 million $ 237,519
1:34 PM $ 0.00677
+0.00%
$ 36.55 million $ 237,887
1:29 PM $ 0.00687
+0.00%
$ 37.08 million $ 238,012
1:24 PM $ 0.00686
+0.00%
$ 37.05 million $ 238,331