RIV Coin Historical Data

RIV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00955
+0.82%
$ 51.55 million $ 234,346
Jun 22, 7 PM $ 0.00946
+0.00%
$ 51.11 million $ 232,112
Jun 22, 6 PM $ 0.00946
+0.93%
$ 51.1 million $ 232,383
Jun 22, 5 PM $ 0.00938
+0.06%
$ 50.64 million $ 232,167
Jun 22, 4 PM $ 0.00937
-1.93%
$ 50.62 million $ 231,907
Jun 22, 3 PM $ 0.00959
-0.12%
$ 51.81 million $ 231,200
Jun 22, 2 PM $ 0.00961
-0.16%
$ 51.89 million $ 229,503
Jun 22, 1 PM $ 0.00961
+0.81%
$ 51.92 million $ 225,579
Jun 22, 12 PM $ 0.00954
+0.77%
$ 51.51 million $ 219,982
Jun 22, 11 AM $ 0.00946
-0.80%
$ 51.11 million $ 217,858
Jun 22, 10 AM $ 0.00954
-0.58%
$ 51.51 million $ 221,069
Jun 22, 9 AM $ 0.00963
+0.71%
$ 52.01 million $ 223,266
Jun 22, 8 AM $ 0.00956
+1.30%
$ 51.62 million $ 225,727
Jun 22, 7 AM $ 0.00947
-0.95%
$ 51.13 million $ 225,582
Jun 22, 6 AM $ 0.00962
-0.87%
$ 51.97 million $ 226,806
Jun 22, 5 AM $ 0.0097
-0.07%
$ 52.38 million $ 226,574
Jun 22, 4 AM $ 0.00969
-0.14%
$ 52.34 million $ 222,845
Jun 22, 3 AM $ 0.00971
-0.08%
$ 52.41 million $ 218,079
Jun 22, 2 AM $ 0.00972
+0.23%
$ 52.47 million $ 214,175
Jun 22, 1 AM $ 0.00969
+1.29%
$ 52.35 million $ 213,045
Jun 22, 12 AM $ 0.00959
+0.17%
$ 51.76 million $ 217,969
Jun 21, 11 PM $ 0.00957
-0.13%
$ 51.67 million $ 220,398
Jun 21, 10 PM $ 0.00958
-0.17%
$ 51.73 million $ 217,693
Jun 21, 9 PM $ 0.0096
-0.24%
$ 51.85 million $ 213,033
Jun 21, 8 PM $ 0.00963
-0.05%
$ 51.98 million $ 213,318
Jun 21, 7 PM $ 0.00963
-0.02%
$ 52.01 million $ 214,528
Jun 21, 6 PM $ 0.00963
-0.09%
$ 52.03 million $ 213,806
Jun 21, 5 PM $ 0.00964
+0.02%
$ 52.06 million $ 211,655
Jun 21, 4 PM $ 0.00964
+0.31%
$ 52.04 million $ 208,730
Jun 21, 3 PM $ 0.00962
+0.68%
$ 51.97 million $ 205,982
Jun 21, 2 PM $ 0.00956
+0.09%
$ 51.65 million $ 203,356
Jun 21, 1 PM $ 0.00956
+0.06%
$ 51.62 million $ 203,925
Jun 21, 12 PM $ 0.00956
+0.01%
$ 51.61 million $ 208,314
Jun 21, 11 AM $ 0.00956
+0.05%
$ 51.62 million $ 212,480
Jun 21, 10 AM $ 0.00956
-0.26%
$ 51.65 million $ 214,085
Jun 21, 9 AM $ 0.00958
+0.01%
$ 51.72 million $ 217,355
Jun 21, 8 AM $ 0.00957
+0.80%
$ 51.68 million $ 219,268
Jun 21, 7 AM $ 0.0095
-2.38%
$ 51.31 million $ 216,916
Jun 21, 6 AM $ 0.00973
+0.06%
$ 52.53 million $ 211,743
Jun 21, 5 AM $ 0.00972
-0.06%
$ 52.51 million $ 207,332
Jun 21, 4 AM $ 0.00973
-0.15%
$ 52.54 million $ 206,962
Jun 21, 3 AM $ 0.00974
+0.22%
$ 52.62 million $ 210,536
Jun 21, 2 AM $ 0.00972
-0.21%
$ 52.51 million $ 213,066
Jun 21, 1 AM $ 0.00973
+0.05%
$ 52.55 million $ 212,882
Jun 21, 12 AM $ 0.00973
+0.03%
$ 52.53 million $ 206,811
Jun 20, 11 PM $ 0.00974
+0.15%
$ 52.57 million $ 201,366
Jun 20, 10 PM $ 0.00972
-0.04%
$ 52.49 million $ 202,641
Jun 20, 9 PM $ 0.00972
-0.56%
$ 52.5 million $ 205,721
Jun 20, 8 PM $ 0.00978
-0.03%
$ 52.8 million $ 207,760
Jun 20, 7 PM $ 0.00978
+0.05%
$ 52.82 million $ 210,094