RIV Coin Historical Data

RIV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00773
-0.90%
$ 69.6 million $ 16,797
Apr 28, 4 PM $ 0.0078
-1.28%
$ 70.23 million $ 16,867
Apr 28, 3 PM $ 0.00792
+0.42%
$ 71.24 million $ 16,674
Apr 28, 2 PM $ 0.00786
+0.85%
$ 70.73 million $ 16,496
Apr 28, 1 PM $ 0.0078
-0.84%
$ 70.17 million $ 16,453
Apr 28, 12 PM $ 0.00787
+0.53%
$ 70.85 million $ 16,336
Apr 28, 11 AM $ 0.00783
-1.23%
$ 70.48 million $ 16,330
Apr 28, 10 AM $ 0.00793
+2.75%
$ 71.41 million $ 16,687
Apr 28, 9 AM $ 0.00772
-1.20%
$ 69.51 million $ 16,680
Apr 28, 8 AM $ 0.00781
+1.17%
$ 70.33 million $ 17,008
Apr 28, 7 AM $ 0.00773
+3.15%
$ 69.6 million $ 17,005
Apr 28, 6 AM $ 0.00751
+0.00%
$ 67.58 million $ 16,930
Apr 28, 5 AM $ 0.00785
+0.00%
$ 70.68 million $ 17,019
Apr 28, 4 AM $ 0.00769
+3.82%
$ 69.2 million $ 17,014
Apr 28, 3 AM $ 0.00741
-3.17%
$ 66.71 million $ 17,139
Apr 28, 2 AM $ 0.00774
-1.73%
$ 69.69 million $ 17,054
Apr 28, 1 AM $ 0.00788
+3.14%
$ 70.89 million $ 17,648
Apr 28, 12 AM $ 0.00764
-0.87%
$ 68.74 million $ 17,464
Apr 27, 11 PM $ 0.0077
-0.67%
$ 69.29 million $ 17,488
Apr 27, 10 PM $ 0.00776
+1.37%
$ 69.84 million $ 17,892
Apr 27, 9 PM $ 0.00765
-2.17%
$ 68.89 million $ 17,935
Apr 27, 8 PM $ 0.00783
+3.17%
$ 70.46 million $ 18,133
Apr 27, 7 PM $ 0.00758
-0.60%
$ 68.25 million $ 18,187
Apr 27, 6 PM $ 0.00763
+0.69%
$ 68.7 million $ 18,169
Apr 27, 5 PM $ 0.00758
+0.51%
$ 68.23 million $ 18,265
Apr 27, 4 PM $ 0.00785
+0.15%
$ 70.64 million $ 18,299
Apr 27, 3 PM $ 0.00752
+0.07%
$ 67.7 million $ 18,235
Apr 27, 2 PM $ 0.00744
+0.44%
$ 66.97 million $ 18,661
Apr 27, 1 PM $ 0.00741
-3.29%
$ 66.72 million $ 18,891
Apr 27, 12 PM $ 0.00766
+3.22%
$ 68.96 million $ 18,780
Apr 27, 11 AM $ 0.00743
+1.04%
$ 66.9 million $ 18,487
Apr 27, 10 AM $ 0.00735
-2.97%
$ 66.13 million $ 17,977
Apr 27, 9 AM $ 0.00757
+2.23%
$ 68.12 million $ 18,035
Apr 27, 8 AM $ 0.0074
+0.43%
$ 66.56 million $ 17,818
Apr 27, 7 AM $ 0.00736
+2.27%
$ 66.27 million $ 17,771
Apr 27, 6 AM $ 0.00721
+3.29%
$ 64.87 million $ 17,669
Apr 27, 5 AM $ 0.00698
-3.91%
$ 62.8 million $ 17,652
Apr 27, 4 AM $ 0.00726
+5.43%
$ 65.38 million $ 17,229
Apr 27, 3 AM $ 0.0069
+0.31%
$ 62.07 million $ 17,455
Apr 27, 2 AM $ 0.00688
-1.89%
$ 61.93 million $ 18,048
Apr 27, 1 AM $ 0.00701
-3.34%
$ 63.09 million $ 17,303
Apr 27, 12 AM $ 0.00725
+1.01%
$ 65.26 million $ 17,347
Apr 26, 11 PM $ 0.00717
+3.71%
$ 64.56 million $ 17,303
Apr 26, 10 PM $ 0.00691
-3.36%
$ 62.17 million $ 17,349
Apr 26, 9 PM $ 0.00715
-0.06%
$ 64.33 million $ 17,619
Apr 26, 8 PM $ 0.00715
-0.13%
$ 64.37 million $ 17,487
Apr 26, 7 PM $ 0.00716
+1.54%
$ 64.41 million $ 17,673
Apr 26, 6 PM $ 0.00704
-0.75%
$ 63.37 million $ 17,790
Apr 26, 5 PM $ 0.00709
-1.43%
$ 63.79 million $ 17,462
Apr 26, 4 PM $ 0.0072
+1.86%
$ 64.79 million $ 17,583