RIV Coin Historical Data

RIV Page 6
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0067
+0.00%
$ 36.21 million $ 235,996
2:34 PM $ 0.00676
+0.00%
$ 36.48 million $ 235,732
2:29 PM $ 0.00675
+0.00%
$ 36.47 million $ 235,586
2:24 PM $ 0.00676
+0.00%
$ 36.49 million $ 235,534
2:19 PM $ 0.00676
+0.00%
$ 36.48 million $ 235,485
2:14 PM $ 0.00675
+0.00%
$ 36.47 million $ 235,729
2:09 PM $ 0.00675
+0.00%
$ 36.43 million $ 235,847
2:04 PM $ 0.00675
+0.00%
$ 36.47 million $ 236,009
1:59 PM $ 0.00675
+0.00%
$ 36.47 million $ 236,254
1:54 PM $ 0.00675
+0.00%
$ 36.47 million $ 236,555
1:49 PM $ 0.00676
+0.00%
$ 36.53 million $ 236,801
1:44 PM $ 0.00677
+0.00%
$ 36.57 million $ 237,257
1:39 PM $ 0.00677
+0.00%
$ 36.55 million $ 237,519
1:34 PM $ 0.00677
+0.00%
$ 36.55 million $ 237,887
1:29 PM $ 0.00687
+0.00%
$ 37.08 million $ 238,012
1:24 PM $ 0.00686
+0.00%
$ 37.05 million $ 238,331
1:19 PM $ 0.00687
+0.00%
$ 37.08 million $ 238,676
1:14 PM $ 0.00705
+0.00%
$ 38.08 million $ 238,745
1:09 PM $ 0.00716
+0.00%
$ 38.64 million $ 237,286
1:04 PM $ 0.00716
+0.00%
$ 38.64 million $ 226,580
12:59 PM $ 0.00716
+0.00%
$ 38.64 million $ 226,925
12:54 PM $ 0.00717
+0.00%
$ 38.7 million $ 227,280
12:46 PM $ 0.00735
+0.00%
$ 39.68 million $ 225,352
12:44 PM $ 0.00735
+0.00%
$ 39.68 million $ 224,512
12:43 PM $ 0.00738
+0.00%
$ 39.68 million $ 224,512
12:39 PM $ 0.00738
+0.00%
$ 39.87 million $ 224,512
12:34 PM $ 0.00739
+0.00%
$ 39.9 million $ 223,727
12:29 PM $ 0.00744
+0.00%
$ 40.2 million $ 222,877
12:24 PM $ 0.00744
+0.00%
$ 40.17 million $ 222,720
12:19 PM $ 0.00744
+0.00%
$ 40.2 million $ 221,992
12:14 PM $ 0.00746
+0.00%
$ 40.27 million $ 221,225
12:09 PM $ 0.00746
+0.00%
$ 40.27 million $ 220,535
12:04 PM $ 0.00746
+0.00%
$ 40.3 million $ 219,856
11:59 AM $ 0.00747
+0.00%
$ 40.35 million $ 219,197
11:54 AM $ 0.00748
+0.00%
$ 40.38 million $ 218,568
11:49 AM $ 0.00748
+0.00%
$ 40.38 million $ 217,964
11:44 AM $ 0.00747
+0.00%
$ 40.35 million $ 217,272
11:39 AM $ 0.00746
+0.00%
$ 40.31 million $ 216,599
11:34 AM $ 0.00747
+0.00%
$ 40.35 million $ 215,923
11:29 AM $ 0.00746
+0.00%
$ 40.29 million $ 215,285
11:24 AM $ 0.00746
+0.00%
$ 40.29 million $ 214,652
11:19 AM $ 0.00747
+0.00%
$ 40.33 million $ 214,068
11:14 AM $ 0.00747
+0.00%
$ 40.35 million $ 213,474
11:09 AM $ 0.00747
+0.00%
$ 40.32 million $ 212,840
11:04 AM $ 0.00747
+0.00%
$ 40.34 million $ 212,251
Download