RIV Coin Historical Data

RIV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00978
+0.05%
$ 52.82 million $ 210,094
Jun 20, 6 PM $ 0.00978
+0.04%
$ 52.8 million $ 212,589
Jun 20, 5 PM $ 0.00977
-0.03%
$ 52.78 million $ 212,948
Jun 20, 4 PM $ 0.00977
-0.73%
$ 52.77 million $ 211,827
Jun 20, 3 PM $ 0.00984
+0.86%
$ 53.11 million $ 210,115
Jun 20, 2 PM $ 0.00977
-0.02%
$ 52.75 million $ 211,617
Jun 20, 1 PM $ 0.00977
-0.04%
$ 52.74 million $ 214,511
Jun 20, 12 PM $ 0.00978
+0.03%
$ 52.8 million $ 215,166
Jun 20, 11 AM $ 0.00977
-0.04%
$ 52.76 million $ 213,500
Jun 20, 10 AM $ 0.00976
-0.18%
$ 52.7 million $ 209,142
Jun 20, 9 AM $ 0.00977
+0.21%
$ 52.77 million $ 204,063
Jun 20, 8 AM $ 0.00976
+0.02%
$ 52.69 million $ 198,969
Jun 20, 7 AM $ 0.00975
-0.02%
$ 52.68 million $ 193,987
Jun 20, 6 AM $ 0.00976
-0.01%
$ 52.69 million $ 190,224
Jun 20, 5 AM $ 0.00976
-0.02%
$ 52.69 million $ 187,615
Jun 20, 4 AM $ 0.00977
+1.33%
$ 52.75 million $ 185,699
Jun 20, 3 AM $ 0.00965
+0.12%
$ 52.1 million $ 182,558
Jun 20, 2 AM $ 0.00964
+0.30%
$ 52.05 million $ 182,455
Jun 20, 1 AM $ 0.00961
+0.06%
$ 51.89 million $ 186,841
Jun 20, 12 AM $ 0.00961
-0.10%
$ 51.88 million $ 197,555
Jun 19, 11 PM $ 0.00962
+0.17%
$ 51.96 million $ 205,901
Jun 19, 10 PM $ 0.0096
-0.01%
$ 51.83 million $ 207,517
Jun 19, 9 PM $ 0.0096
-0.14%
$ 51.83 million $ 204,098
Jun 19, 8 PM $ 0.00962
+0.12%
$ 51.93 million $ 201,578
Jun 19, 7 PM $ 0.0096
-0.82%
$ 51.85 million $ 198,444
Jun 19, 6 PM $ 0.00969
+0.16%
$ 52.31 million $ 195,012
Jun 19, 5 PM $ 0.00968
+0.01%
$ 52.27 million $ 194,113
Jun 19, 4 PM $ 0.00967
+0.47%
$ 52.22 million $ 195,041
Jun 19, 3 PM $ 0.00962
+0.62%
$ 51.95 million $ 196,052
Jun 19, 2 PM $ 0.00956
+0.01%
$ 51.62 million $ 198,363
Jun 19, 1 PM $ 0.00955
-0.12%
$ 51.59 million $ 200,705
Jun 19, 12 PM $ 0.00955
+0.02%
$ 51.59 million $ 203,902
Jun 19, 11 AM $ 0.00959
-0.61%
$ 51.81 million $ 206,243
Jun 19, 10 AM $ 0.00965
+0.23%
$ 52.13 million $ 207,013
Jun 19, 9 AM $ 0.00963
+1.62%
$ 52.01 million $ 205,536
Jun 19, 8 AM $ 0.00948
-0.01%
$ 51.18 million $ 206,085
Jun 19, 7 AM $ 0.0095
+0.26%
$ 51.31 million $ 206,626
Jun 19, 6 AM $ 0.00948
-0.04%
$ 51.21 million $ 210,763
Jun 19, 5 AM $ 0.00949
+0.00%
$ 51.26 million $ 220,938
Jun 19, 4 AM $ 0.0095
+0.02%
$ 51.28 million $ 233,820
Jun 19, 3 AM $ 0.0095
+0.13%
$ 51.28 million $ 245,651
Jun 19, 2 AM $ 0.00949
-0.17%
$ 51.24 million $ 253,981
Jun 19, 1 AM $ 0.00949
+0.06%
$ 51.26 million $ 255,730
Jun 19, 12 AM $ 0.00949
+0.03%
$ 51.25 million $ 249,085
Jun 18, 11 PM $ 0.00949
-0.15%
$ 51.23 million $ 237,976
Jun 18, 10 PM $ 0.0095
+0.08%
$ 51.31 million $ 227,481
Jun 18, 9 PM $ 0.00953
-0.54%
$ 51.48 million $ 224,742
Jun 18, 8 PM $ 0.00959
+1.08%
$ 51.79 million $ 222,351
Jun 18, 7 PM $ 0.00949
+0.87%
$ 51.24 million $ 224,470
Jun 18, 6 PM $ 0.00941
-0.01%
$ 50.79 million $ 227,981