RIV Coin Historical Data

RIV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00941
-0.01%
$ 50.79 million $ 227,981
Jun 18, 5 PM $ 0.0094
-1.10%
$ 50.75 million $ 228,562
Jun 18, 4 PM $ 0.00941
+1.40%
$ 50.84 million $ 229,122
Jun 18, 3 PM $ 0.00946
-0.89%
$ 51.08 million $ 233,347
Jun 18, 2 PM $ 0.00954
+0.24%
$ 51.54 million $ 231,812
Jun 18, 1 PM $ 0.00951
+0.41%
$ 51.36 million $ 231,245
Jun 18, 12 PM $ 0.00943
+0.47%
$ 50.92 million $ 228,964
Jun 18, 11 AM $ 0.00938
+0.68%
$ 50.68 million $ 225,980
Jun 18, 10 AM $ 0.00926
-0.53%
$ 50 million $ 223,842
Jun 18, 9 AM $ 0.00931
+0.27%
$ 50.28 million $ 224,097
Jun 18, 8 AM $ 0.00929
+1.00%
$ 50.17 million $ 223,869
Jun 18, 7 AM $ 0.0092
+1.39%
$ 49.67 million $ 224,173
Jun 18, 6 AM $ 0.00908
+0.06%
$ 49.05 million $ 228,740
Jun 18, 5 AM $ 0.00908
+0.11%
$ 49.03 million $ 232,191
Jun 18, 4 AM $ 0.00907
-0.19%
$ 48.99 million $ 232,090
Jun 18, 3 AM $ 0.0091
-0.55%
$ 49.13 million $ 227,899
Jun 18, 2 AM $ 0.00915
-0.03%
$ 49.39 million $ 224,055
Jun 18, 1 AM $ 0.00915
-0.01%
$ 49.43 million $ 221,345
Jun 18, 12 AM $ 0.00915
-0.02%
$ 49.41 million $ 221,834
Jun 17, 11 PM $ 0.00915
+0.09%
$ 49.42 million $ 224,618
Jun 17, 10 PM $ 0.00914
+0.83%
$ 49.36 million $ 227,292
Jun 17, 9 PM $ 0.00906
+0.18%
$ 48.95 million $ 226,675
Jun 17, 8 PM $ 0.00906
-0.04%
$ 48.94 million $ 227,289
Jun 17, 7 PM $ 0.00907
-0.17%
$ 48.97 million $ 228,723
Jun 17, 6 PM $ 0.00908
-0.37%
$ 49.05 million $ 232,933
Jun 17, 5 PM $ 0.00913
-3.00%
$ 49.29 million $ 240,649
Jun 17, 4 PM $ 0.00939
+0.33%
$ 50.73 million $ 245,708
Jun 17, 3 PM $ 0.00936
-0.85%
$ 50.54 million $ 243,660
Jun 17, 2 PM $ 0.00944
+0.70%
$ 50.97 million $ 238,294
Jun 17, 1 PM $ 0.00937
-0.88%
$ 50.59 million $ 228,082
Jun 17, 12 PM $ 0.00945
+0.54%
$ 51.04 million $ 220,393
Jun 17, 11 AM $ 0.0094
+0.63%
$ 50.76 million $ 215,211
Jun 17, 10 AM $ 0.00934
+2.07%
$ 50.44 million $ 213,382
Jun 17, 9 AM $ 0.00915
+2.50%
$ 49.39 million $ 212,483
Jun 17, 8 AM $ 0.00889
-0.63%
$ 48.03 million $ 211,114
Jun 17, 7 AM $ 0.00895
-1.99%
$ 48.33 million $ 212,783
Jun 17, 6 AM $ 0.00913
-0.73%
$ 49.31 million $ 210,459
Jun 17, 5 AM $ 0.00919
-0.07%
$ 49.65 million $ 206,394
Jun 17, 4 AM $ 0.0092
+0.07%
$ 49.71 million $ 204,225
Jun 17, 3 AM $ 0.0092
-0.13%
$ 49.66 million $ 206,612
Jun 17, 2 AM $ 0.00921
+1.05%
$ 49.73 million $ 209,537
Jun 17, 1 AM $ 0.00912
+0.83%
$ 49.23 million $ 213,548
Jun 17, 12 AM $ 0.00904
-0.17%
$ 48.81 million $ 217,577
Jun 16, 11 PM $ 0.00905
+1.97%
$ 48.89 million $ 219,210
Jun 16, 10 PM $ 0.00887
-0.12%
$ 47.89 million $ 217,439
Jun 16, 9 PM $ 0.00887
+0.23%
$ 47.91 million $ 213,494
Jun 16, 8 PM $ 0.00879
-1.52%
$ 47.44 million $ 213,510
Jun 16, 7 PM $ 0.00892
-0.06%
$ 48.18 million $ 231,607
Jun 16, 6 PM $ 0.00893
-0.12%
$ 48.21 million $ 224,661
Jun 16, 5 PM $ 0.00894
+0.06%
$ 48.3 million $ 218,407