RIV Coin Historical Data

RIV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00893
-0.12%
$ 48.21 million $ 224,661
Jun 16, 5 PM $ 0.00894
+0.06%
$ 48.3 million $ 218,407
Jun 16, 4 PM $ 0.00893
+0.09%
$ 48.2 million $ 217,799
Jun 16, 3 PM $ 0.00889
-0.90%
$ 47.98 million $ 219,600
Jun 16, 2 PM $ 0.00897
+0.17%
$ 48.42 million $ 226,154
Jun 16, 1 PM $ 0.00897
-4.14%
$ 48.45 million $ 232,459
Jun 16, 12 PM $ 0.00936
+2.85%
$ 50.54 million $ 240,232
Jun 16, 11 AM $ 0.0091
+1.25%
$ 49.16 million $ 245,284
Jun 16, 10 AM $ 0.00899
+3.46%
$ 48.55 million $ 248,730
Jun 16, 9 AM $ 0.00869
-2.41%
$ 46.94 million $ 251,140
Jun 16, 8 AM $ 0.00894
+1.39%
$ 48.28 million $ 251,077
Jun 16, 7 AM $ 0.00882
+0.00%
$ 47.61 million $ 248,984
Jun 16, 6 AM $ 0.00881
+0.95%
$ 47.6 million $ 244,851
Jun 16, 5 AM $ 0.00873
+0.74%
$ 47.17 million $ 239,790
Jun 16, 4 AM $ 0.00867
-0.18%
$ 46.81 million $ 236,861
Jun 16, 3 AM $ 0.00866
+0.08%
$ 46.77 million $ 236,248
Jun 16, 2 AM $ 0.00865
+0.00%
$ 46.74 million $ 236,567
Jun 16, 1 AM $ 0.00865
-0.01%
$ 46.74 million $ 237,770
Jun 16, 12 AM $ 0.00865
+0.07%
$ 46.72 million $ 240,400
Jun 15, 11 PM $ 0.00865
-0.45%
$ 46.73 million $ 243,904
Jun 15, 10 PM $ 0.00877
-0.92%
$ 47.36 million $ 245,177
Jun 15, 9 PM $ 0.00886
+0.08%
$ 47.83 million $ 244,800
Jun 15, 8 PM $ 0.00881
+1.29%
$ 47.58 million $ 243,150
Jun 15, 7 PM $ 0.0086
-0.03%
$ 46.42 million $ 221,993
Jun 15, 6 PM $ 0.0086
-0.38%
$ 46.43 million $ 220,994
Jun 15, 5 PM $ 0.00863
-2.03%
$ 46.61 million $ 218,739
Jun 15, 4 PM $ 0.00882
-0.02%
$ 47.62 million $ 213,885
Jun 15, 3 PM $ 0.00878
-3.40%
$ 47.44 million $ 210,423
Jun 15, 2 PM $ 0.00918
+1.60%
$ 49.59 million $ 213,286
Jun 15, 1 PM $ 0.00904
+2.40%
$ 48.81 million $ 214,491
Jun 15, 12 PM $ 0.00883
+2.96%
$ 47.66 million $ 208,547
Jun 15, 11 AM $ 0.00857
+4.49%
$ 46.29 million $ 202,845
Jun 15, 10 AM $ 0.0082
+0.27%
$ 44.3 million $ 198,882
Jun 15, 9 AM $ 0.00819
+0.16%
$ 44.2 million $ 199,882
Jun 15, 8 AM $ 0.00817
+0.00%
$ 44.12 million $ 204,630
Jun 15, 7 AM $ 0.00817
-0.18%
$ 44.13 million $ 212,150
Jun 15, 6 AM $ 0.00817
-0.16%
$ 44.14 million $ 220,379
Jun 15, 5 AM $ 0.00819
+0.15%
$ 44.24 million $ 225,890
Jun 15, 4 AM $ 0.00818
-0.21%
$ 44.18 million $ 226,221
Jun 15, 3 AM $ 0.0082
+0.18%
$ 44.27 million $ 221,035
Jun 15, 2 AM $ 0.00819
-0.02%
$ 44.25 million $ 212,671
Jun 15, 1 AM $ 0.0082
-0.33%
$ 44.26 million $ 203,242
Jun 15, 12 AM $ 0.00823
+0.12%
$ 44.43 million $ 195,689
Jun 14, 11 PM $ 0.00822
+0.06%
$ 44.39 million $ 191,493
Jun 14, 10 PM $ 0.00822
+0.07%
$ 44.41 million $ 192,893
Jun 14, 9 PM $ 0.00823
+1.19%
$ 44.43 million $ 198,261
Jun 14, 8 PM $ 0.00812
+0.61%
$ 43.84 million $ 200,679
Jun 14, 7 PM $ 0.00807
-0.06%
$ 43.57 million $ 201,433
Jun 14, 6 PM $ 0.00807
+0.12%
$ 43.59 million $ 207,316
Jun 14, 5 PM $ 0.00806
-0.54%
$ 43.53 million $ 211,432