RIV Coin Historical Data

RIV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00628
+0.00%
$ 33.94 million $ 244,462
Today, at 6 AM $ 0.00629
+0.08%
$ 33.99 million $ 245,824
Today, at 5 AM $ 0.00629
+0.10%
$ 33.97 million $ 244,765
Today, at 4 AM $ 0.00628
-0.33%
$ 33.91 million $ 240,284
Today, at 3 AM $ 0.00631
+0.19%
$ 34.05 million $ 231,629
Today, at 2 AM $ 0.0063
+0.16%
$ 34.02 million $ 226,206
Today, at 1 AM $ 0.00629
-0.08%
$ 33.96 million $ 225,308
Today, at 12 AM $ 0.00629
+0.05%
$ 33.94 million $ 229,884
Yesterday, at 11 PM $ 0.00628
-0.87%
$ 33.93 million $ 240,182
Yesterday, at 10 PM $ 0.00633
-3.08%
$ 34.17 million $ 252,276
Yesterday, at 9 PM $ 0.00653
-0.59%
$ 35.28 million $ 260,780
Yesterday, at 8 PM $ 0.00657
-0.12%
$ 35.46 million $ 269,228
Yesterday, at 7 PM $ 0.00658
-0.08%
$ 35.54 million $ 272,631
Yesterday, at 6 PM $ 0.00659
+0.03%
$ 35.58 million $ 270,084
Yesterday, at 5 PM $ 0.00659
+1.06%
$ 35.58 million $ 261,799
Yesterday, at 4 PM $ 0.00657
+0.54%
$ 35.5 million $ 251,205
Yesterday, at 3 PM $ 0.00654
-1.58%
$ 35.3 million $ 243,914
Yesterday, at 2 PM $ 0.00665
-1.58%
$ 35.89 million $ 237,719
Yesterday, at 1 PM $ 0.00675
-5.63%
$ 36.47 million $ 236,254
Yesterday, at 12 PM $ 0.00716
-4.11%
$ 38.64 million $ 226,925
Yesterday, at 11 AM $ 0.00747
+0.04%
$ 40.35 million $ 219,197
Yesterday, at 10 AM $ 0.00746
-1.07%
$ 40.29 million $ 211,766
Yesterday, at 9 AM $ 0.00754
-1.79%
$ 40.69 million $ 206,148
Yesterday, at 8 AM $ 0.00767
+0.12%
$ 41.43 million $ 203,354
Yesterday, at 7 AM $ 0.00767
-0.05%
$ 41.4 million $ 204,933
Yesterday, at 6 AM $ 0.00766
-0.07%
$ 41.35 million $ 210,531
Yesterday, at 5 AM $ 0.00765
-0.22%
$ 41.29 million $ 218,165
Yesterday, at 4 AM $ 0.00766
-0.07%
$ 41.39 million $ 223,786
Yesterday, at 3 AM $ 0.00766
-0.10%
$ 41.36 million $ 227,640
Yesterday, at 2 AM $ 0.00767
+0.01%
$ 41.42 million $ 224,370
Yesterday, at 1 AM $ 0.00767
+1.11%
$ 41.42 million $ 214,503
Yesterday, at 12 AM $ 0.00758
-2.44%
$ 40.94 million $ 203,226
Jul 1, 11 PM $ 0.00777
-0.04%
$ 41.97 million $ 194,933
Jul 1, 10 PM $ 0.00779
-0.04%
$ 42.06 million $ 190,418
Jul 1, 9 PM $ 0.00779
+0.59%
$ 42.06 million $ 189,389
Jul 1, 8 PM $ 0.00774
-0.36%
$ 41.79 million $ 192,104
Jul 1, 7 PM $ 0.00776
-0.04%
$ 41.93 million $ 198,793
Jul 1, 6 PM $ 0.00779
-6.77%
$ 42.04 million $ 204,368
Jul 1, 5 PM $ 0.00838
-1.02%
$ 45.25 million $ 209,912
Jul 1, 4 PM $ 0.00847
-0.15%
$ 45.73 million $ 213,806
Jul 1, 3 PM $ 0.00844
+1.66%
$ 45.6 million $ 214,233
Jul 1, 2 PM $ 0.0083
+1.58%
$ 44.84 million $ 214,403
Jul 1, 1 PM $ 0.00817
+1.92%
$ 44.14 million $ 218,666
Jul 1, 12 PM $ 0.00802
-4.56%
$ 43.31 million $ 223,631
Jul 1, 11 AM $ 0.0084
-0.18%
$ 45.35 million $ 228,160
Jul 1, 10 AM $ 0.00845
+0.24%
$ 45.62 million $ 232,320
Jul 1, 9 AM $ 0.00843
-0.11%
$ 45.53 million $ 234,069
Jul 1, 8 AM $ 0.00844
-0.07%
$ 45.57 million $ 232,548
Jul 1, 7 AM $ 0.00844
+0.15%
$ 45.6 million $ 228,618
Jul 1, 6 AM $ 0.00844
+0.02%
$ 45.59 million $ 223,380
Download