RIV Coin Historical Data

RIV
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00628
+0.00%
$ 33.94 million $ 244,462
7:24 AM $ 0.00628
+0.00%
$ 33.93 million $ 244,727
7:19 AM $ 0.00629
+0.00%
$ 33.96 million $ 244,963
7:14 AM $ 0.0063
+0.00%
$ 34.04 million $ 245,220
7:09 AM $ 0.0063
+0.00%
$ 34.04 million $ 245,439
7:04 AM $ 0.0063
+0.00%
$ 34.01 million $ 245,639
6:59 AM $ 0.00629
+0.00%
$ 33.99 million $ 245,824
6:54 AM $ 0.00629
+0.00%
$ 33.97 million $ 246,005
6:49 AM $ 0.00629
+0.00%
$ 33.95 million $ 246,171
6:44 AM $ 0.00628
+0.00%
$ 33.94 million $ 246,326
6:39 AM $ 0.00629
+0.00%
$ 33.97 million $ 246,471
6:34 AM $ 0.00629
+0.00%
$ 33.97 million $ 246,423
6:29 AM $ 0.00629
+0.00%
$ 33.98 million $ 246,193
6:24 AM $ 0.00629
+0.00%
$ 33.97 million $ 246,003
6:19 AM $ 0.00629
+0.00%
$ 33.95 million $ 245,762
6:14 AM $ 0.00629
+0.00%
$ 33.95 million $ 245,519
6:09 AM $ 0.00629
+0.00%
$ 33.97 million $ 245,288
6:04 AM $ 0.00629
+0.00%
$ 33.97 million $ 245,019
5:59 AM $ 0.00629
+0.00%
$ 33.97 million $ 244,765
5:54 AM $ 0.0063
+0.00%
$ 34 million $ 244,483
5:49 AM $ 0.0063
+0.00%
$ 34 million $ 244,202
5:44 AM $ 0.0063
+0.00%
$ 34.03 million $ 243,882
5:39 AM $ 0.0063
+0.00%
$ 34 million $ 243,576
5:34 AM $ 0.00629
+0.00%
$ 33.97 million $ 243,265
5:29 AM $ 0.00628
+0.00%
$ 33.94 million $ 242,900
5:24 AM $ 0.00628
+0.00%
$ 33.92 million $ 242,537
5:19 AM $ 0.00628
+0.00%
$ 33.92 million $ 242,173
5:14 AM $ 0.00628
+0.00%
$ 33.93 million $ 241,761
5:09 AM $ 0.00628
+0.00%
$ 33.94 million $ 241,309
5:04 AM $ 0.00628
+0.00%
$ 33.93 million $ 240,820
4:59 AM $ 0.00628
+0.00%
$ 33.91 million $ 240,284
4:54 AM $ 0.00629
+0.00%
$ 33.96 million $ 239,697
4:49 AM $ 0.00628
+0.00%
$ 33.92 million $ 239,140
4:44 AM $ 0.00628
+0.00%
$ 33.92 million $ 238,527
4:39 AM $ 0.00628
+0.00%
$ 33.92 million $ 237,913
4:34 AM $ 0.00629
+0.00%
$ 33.95 million $ 237,201
4:29 AM $ 0.00629
+0.00%
$ 33.95 million $ 236,465
4:24 AM $ 0.00628
+0.00%
$ 33.91 million $ 235,724
4:19 AM $ 0.00629
+0.00%
$ 33.99 million $ 234,965
4:14 AM $ 0.00629
+0.00%
$ 33.99 million $ 234,237
4:09 AM $ 0.0063
+0.00%
$ 34 million $ 233,511
4:04 AM $ 0.0063
+0.00%
$ 34.02 million $ 232,869
3:54 AM $ 0.00631
+0.00%
$ 34.05 million $ 231,629
3:49 AM $ 0.0063
+0.00%
$ 34.02 million $ 231,016
3:44 AM $ 0.0063
+0.00%
$ 34.04 million $ 230,475
3:39 AM $ 0.0063
+0.00%
$ 34.03 million $ 229,995
3:34 AM $ 0.0063
+0.00%
$ 34.03 million $ 229,541
3:29 AM $ 0.00629
+0.00%
$ 33.99 million $ 229,126
3:24 AM $ 0.00628
+0.00%
$ 33.93 million $ 228,767
3:19 AM $ 0.00628
+0.00%
$ 33.93 million $ 228,152
Download