Lumo-8B-Instruct Historical Data

LUMO
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.000087
+0.00%
$ 86,936 $ 296
Jun 22, 5 PM $ 0.000087
+0.47%
$ 86,944 $ 295
Jun 22, 4 PM $ 0.0000866
-1.11%
$ 86,613 $ 561
Jun 22, 3 PM $ 0.0000877
+0.05%
$ 87,656 $ 561
Jun 22, 2 PM $ 0.0000881
-0.58%
$ 88,051 $ 567
Jun 22, 1 PM $ 0.0000882
+0.04%
$ 88,191 $ 550
Jun 22, 12 PM $ 0.0000878
-0.12%
$ 87,807 $ 549
Jun 11, 5 AM $ 0.0000757
+0.00%
$ 75,656 $ 530
Jun 10, 6 PM $ 0.0000742
+0.00%
$ 74,216 $ 625
Jun 9, 7 PM $ 0.0000741
-0.45%
$ 74,127 $ 328
Jun 9, 6 PM $ 0.0000742
+0.16%
$ 74,230 $ 955
Jun 9, 5 PM $ 0.0000733
+2.03%
$ 73,290 $ 926
Jun 9, 4 PM $ 0.0000719
-0.80%
$ 71,850 $ 686
Jun 9, 3 PM $ 0.000073
+0.84%
$ 73,014 $ 686
Jun 9, 2 PM $ 0.0000733
-0.95%
$ 73,287 $ 701
Jun 9, 1 PM $ 0.0000742
+0.13%
$ 74,208 $ 702
Jun 9, 12 PM $ 0.0000744
+0.33%
$ 74,331 $ 702
Jun 9, 11 AM $ 0.0000741
-0.16%
$ 74,128 $ 703
Jun 9, 10 AM $ 0.0000742
-0.03%
$ 74,146 $ 702
Jun 9, 9 AM $ 0.0000749
+0.08%
$ 74,870 $ 709
Jun 9, 8 AM $ 0.0000747
-0.32%
$ 74,686 $ 710
Jun 9, 7 AM $ 0.0000752
-0.28%
$ 75,203 $ 714
Jun 9, 6 AM $ 0.0000754
-0.04%
$ 75,371 $ 714
Jun 9, 12 AM $ 0.0000738
+47.57%
$ 73,768 $ 488
Jun 8, 11 PM $ 0.00005
+0.00%
$ 49,987 $ 2
Jun 8, 10 PM $ 0.00005
+0.00%
$ 49,987 $ 2
Jun 8, 9 PM $ 0.00005
+0.00%
$ 49,987 $ 2
Jun 8, 8 PM $ 0.00005
+0.00%
$ 49,987 $ 2
Jun 8, 7 PM $ 0.00005
+0.00%
$ 49,987 $ 2
May 23, 3 AM $ 0.00015
+0.00%
$ 149,961 $ 1
May 23, 2 AM $ 0.00015
+0.00%
$ 149,961 $ 1
May 23, 1 AM $ 0.00015
+0.00%
$ 149,961 $ 1
May 23, 12 AM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 11 PM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 10 PM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 9 PM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 8 PM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 7 PM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 6 PM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 5 PM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 4 PM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 3 PM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 2 PM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 1 PM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 12 PM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 11 AM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 10 AM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 9 AM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 8 AM $ 0.00015
+0.00%
$ 149,961 $ 1
May 22, 7 AM $ 0.00015
+0.00%
$ 149,961 $ 1
Download