Lumo-8B-Instruct Historical Data

LUMO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000942
+0.00%
$ 94,228 $ 3,434
Today, at 3 AM $ 0.0000942
-0.13%
$ 94,228 $ 3,434
Today, at 2 AM $ 0.0000943
+0.03%
$ 94,308 $ 3,431
Today, at 1 AM $ 0.0000945
+0.21%
$ 94,450 $ 3,431
Yesterday, at 12 AM $ 0.0000943
+0.10%
$ 94,294 $ 3,429
Yesterday, at 11 PM $ 0.0000943
-0.64%
$ 94,269 $ 3,455
Yesterday, at 10 PM $ 0.0000946
+0.00%
$ 94,599 $ 3,436
Yesterday, at 9 PM $ 0.0000938
+0.36%
$ 93,751 $ 3,244
Yesterday, at 8 PM $ 0.0000939
-0.01%
$ 93,855 $ 3,171
Yesterday, at 7 PM $ 0.0000939
+0.01%
$ 93,936 $ 3,173
Yesterday, at 6 PM $ 0.0000935
-0.68%
$ 93,530 $ 3,181
Yesterday, at 5 PM $ 0.0000942
-0.45%
$ 94,230 $ 3,197
Apr 8, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 7, 8 PM $ 0.0000872
+0.00%
$ 87,199 $ 312
Apr 7, 2 PM $ 0.0000853
+0.00%
$ 85,298 $ 374
Apr 7, 1 PM $ 0.0000854
+0.06%
$ 85,429 $ 374
Apr 7, 12 PM $ 0.0000854
-0.82%
$ 85,418 $ 1,345
Apr 7, 11 AM $ 0.0000861
+0.12%
$ 86,129 $ 1,341
Apr 7, 10 AM $ 0.0000867
-0.49%
$ 86,655 $ 2,330
Apr 7, 9 AM $ 0.0000877
+0.39%
$ 87,697 $ 2,337
Apr 7, 8 AM $ 0.0000873
+0.29%
$ 87,322 $ 2,270
Apr 7, 7 AM $ 0.000087
+0.28%
$ 87,001 $ 2,262
Apr 7, 6 AM $ 0.0000866
-0.20%
$ 86,635 $ 2,259
Apr 7, 5 AM $ 0.0000872
-0.18%
$ 87,167 $ 2,277
Apr 7, 4 AM $ 0.0000876
-0.01%
$ 87,555 $ 2,283
Apr 7, 3 AM $ 0.0000876
+0.01%
$ 87,551 $ 2,043
Apr 7, 2 AM $ 0.0000874
-0.33%
$ 87,415 $ 2,046
Apr 7, 1 AM $ 0.0000877
+0.10%
$ 87,748 $ 2,045
Apr 7, 12 AM $ 0.0000877
-0.20%
$ 87,673 $ 2,050
Apr 6, 11 PM $ 0.0000877
-0.98%
$ 87,737 $ 2,068
Apr 6, 10 PM $ 0.0000894
-0.11%
$ 89,385 $ 2,088
Apr 6, 9 PM $ 0.0000898
-0.35%
$ 89,798 $ 2,106
Apr 6, 8 PM $ 0.0000901
+0.40%
$ 90,070 $ 2,096
Apr 6, 7 PM $ 0.0000894
-0.23%
$ 89,351 $ 2,092
Apr 6, 6 PM $ 0.0000898
+0.31%
$ 89,762 $ 2,091
Apr 6, 5 PM $ 0.0000893
-1.13%
$ 89,271 $ 2,106
Apr 6, 4 PM $ 0.00009
-0.56%
$ 90,010 $ 2,111
Download