Lumo-8B-Instruct Historical Data

LUMO
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000953
-0.17%
$ -- $ 5,961
May 6, 2026 $ 0.0000955
+6.35%
$ 95,445 $ 5,806
May 2, 2026 $ 0.00005
+0.00%
$ -- $ 0.0001
May 1, 2026 $ 0.00005
+0.00%
$ 49,987 $ 0.0001
Apr 28, 2026 $ 0.00005
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 24, 2026 $ 0.0000903
+0.05%
$ -- $ 413
Apr 22, 2026 $ 0.0000929
+0.00%
$ -- $ 20
Apr 19, 2026 $ 0.0000886
-1.49%
$ -- $ 236
Apr 18, 2026 $ 0.00009
-4.46%
$ 89,976 $ 1,318
Apr 17, 2026 $ 0.0000943
-0.40%
$ 94,269 $ 3,455
Apr 8, 2026 $ 0.00005
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0000872
-0.74%
$ 87,199 $ 312
Apr 6, 2026 $ 0.0000877
-2.03%
$ 87,737 $ 2,068
Apr 5, 2026 $ 0.0000872
+0.21%
$ 87,194 $ 632
Apr 4, 2026 $ 0.000087
-0.28%
$ 86,981 $ 7,557
Apr 1, 2026 $ 0.0000879
+0.53%
$ -- $ 949
Mar 18, 2026 $ 0.0000877
-6.32%
$ 87,651 $ 1,379
Mar 17, 2026 $ 0.0000936
-0.15%
$ 93,581 $ 2,445
Mar 16, 2026 $ 0.0000935
+0.44%
$ -- $ 1,017
Mar 15, 2026 $ 0.0000938
+8.03%
$ 93,770 $ 644
Mar 14, 2026 $ 0.0000843
-0.46%
$ 84,299 $ 736
Mar 5, 2026 $ 0.0000876
-2.08%
$ 87,565 $ 1,051
Mar 4, 2026 $ 0.0000897
+5.40%
$ 89,705 $ 5,676
Mar 3, 2026 $ 0.0000848
+0.06%
$ 84,806 $ 1,976
Mar 2, 2026 $ 0.0001
+0.00%
$ -- $ 244
Mar 1, 2026 $ 0.0000801
-3.25%
$ 80,063 $ 568
Feb 27, 2026 $ 0.00014
+0.00%
$ -- $ 4
Feb 26, 2026 $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 23, 2026 $ 0.0000806
-4.86%
$ -- $ 1,126
Feb 22, 2026 $ 0.000085
+1.15%
$ 84,979 $ 3,813
Feb 21, 2026 $ 0.0000841
+1.64%
$ 84,081 $ 3,021
Feb 16, 2026 $ 0.0000896
-4.89%
$ 89,609 $ 1,159
Feb 15, 2026 $ 0.0000935
-4.04%
$ 93,496 $ 2,182
Feb 6, 2026 $ 0.0000854
+2.69%
$ -- $ 3,104
Feb 5, 2026 $ 0.0000869
-16.13%
$ 86,932 $ 2,666
Feb 4, 2026 $ 0.000103
-15.40%
$ 102,587 $ 3,389
Feb 3, 2026 $ 0.000121
-3.23%
$ 121,065 $ 2,596
Feb 2, 2026 $ 0.000123
+5.45%
$ 123,293 $ 1,475
Feb 1, 2026 $ 0.000117
-5.61%
$ 116,918 $ 465
Jan 31, 2026 $ 0.000123
-3.77%
$ 123,391 $ 4,564
Jan 30, 2026 $ 0.000128
-1.02%
$ 127,954 $ 4,988
Jan 28, 2026 $ 0.000159
-27.71%
$ -- $ 774
Jan 27, 2026 $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 26, 2026 $ 0.000161
-0.99%
$ 160,677 $ 1,722
Jan 25, 2026 $ 0.000172
-7.21%
$ 172,005 $ 2,440
Jan 24, 2026 $ 0.000186
+2.10%
$ 185,707 $ 7,210
Jan 23, 2026 $ 0.000182
-0.70%
$ 181,965 $ 1,899
Jan 22, 2026 $ 0.000168
-2.10%
$ 167,902 $ 5,238
Jan 21, 2026 $ 0.000166
+1.05%
$ -- $ 1,123
Download