Lumo-8B-Instruct Historical Data

LUMO
Download
Date Close Price change Market cap Trading volume
Today $0.00008
+0.00%
$79,978 $0
Yesterday $0.00008
-27.27%
$79,978 $10
Jun 26, 2026 $0.0000879
+6.42%
$-- $3
Jun 25, 2026 $0.0000817
+3.51%
$81,636 $719
Jun 22, 2026 $0.000087
-1.11%
$86,936 $296
Jun 11, 2026 $0.0000757
+0.00%
$-- $530
Jun 10, 2026 $0.0000742
+0.00%
$74,216 $625
Jun 9, 2026 $0.0000741
+48.29%
$74,127 $328
Jun 8, 2026 $0.00005
+0.00%
$49,987 $2
May 23, 2026 $0.00015
+0.00%
$-- $1
May 22, 2026 $0.00015
+0.00%
$149,961 $1
May 7, 2026 $0.0000953
-0.17%
$-- $5,961
May 6, 2026 $0.0000955
+6.35%
$95,445 $5,806
May 2, 2026 $0.00005
+0.00%
$-- $0.0001
May 1, 2026 $0.00005
+0.00%
$49,987 $0.0001
Apr 28, 2026 $0.00005
+0.00%
$-- $1
Apr 27, 2026 $0.00005
+0.00%
$49,987 $1
Apr 24, 2026 $0.0000903
+0.05%
$-- $413
Apr 22, 2026 $0.0000929
+0.00%
$-- $20
Apr 19, 2026 $0.0000886
-1.49%
$-- $236
Apr 18, 2026 $0.00009
-4.46%
$89,976 $1,318
Apr 17, 2026 $0.0000943
-0.40%
$94,269 $3,455
Apr 8, 2026 $0.00005
+0.00%
$-- $1
Apr 7, 2026 $0.0000872
-0.74%
$87,199 $312
Apr 6, 2026 $0.0000877
-2.03%
$87,737 $2,068
Apr 5, 2026 $0.0000872
+0.21%
$87,194 $632
Apr 4, 2026 $0.000087
-0.28%
$86,981 $7,557
Apr 1, 2026 $0.0000879
+0.53%
$-- $949
Mar 18, 2026 $0.0000877
-6.32%
$87,651 $1,379
Mar 17, 2026 $0.0000936
-0.15%
$93,581 $2,445
Mar 16, 2026 $0.0000935
+0.44%
$-- $1,017
Mar 15, 2026 $0.0000938
+8.03%
$93,770 $644
Mar 14, 2026 $0.0000843
-0.46%
$84,299 $736
Mar 5, 2026 $0.0000876
-2.08%
$87,565 $1,051
Mar 4, 2026 $0.0000897
+5.40%
$89,705 $5,676
Mar 3, 2026 $0.0000848
+0.06%
$84,806 $1,976
Mar 2, 2026 $0.0001
+0.00%
$-- $244
Mar 1, 2026 $0.0000801
-3.25%
$80,063 $568
Feb 27, 2026 $0.00014
+0.00%
$-- $4
Feb 26, 2026 $0.00014
+0.00%
$140,000 $4
Feb 23, 2026 $0.0000806
-4.86%
$-- $1,126
Feb 22, 2026 $0.000085
+1.15%
$84,979 $3,813
Feb 21, 2026 $0.0000841
+1.64%
$84,081 $3,021
Feb 16, 2026 $0.0000896
-4.89%
$89,609 $1,159
Feb 15, 2026 $0.0000935
-4.04%
$93,496 $2,182
Feb 6, 2026 $0.0000854
+2.69%
$-- $3,104
Feb 5, 2026 $0.0000869
-16.13%
$86,932 $2,666
Feb 4, 2026 $0.000103
-15.40%
$102,587 $3,389
Feb 3, 2026 $0.000121
-3.23%
$121,065 $2,596
Feb 2, 2026 $0.000123
+5.45%
$123,293 $1,475
Download