Lumo-8B-Instruct Historical Data

LUMO
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0000942
+0.00%
$ 94,228 $ 3,434
3:19 AM $ 0.0000943
+0.00%
$ 94,349 $ 3,432
2:49 AM $ 0.0000943
+0.00%
$ 94,308 $ 3,431
2:19 AM $ 0.0000943
+0.00%
$ 94,276 $ 3,438
1:49 AM $ 0.0000945
+0.00%
$ 94,450 $ 3,431
1:19 AM $ 0.0000943
+0.00%
$ 94,257 $ 3,432
12:49 AM $ 0.0000943
+0.00%
$ 94,294 $ 3,429
12:19 AM $ 0.0000942
+0.00%
$ 94,203 $ 3,431
11:49 PM $ 0.0000943
+0.00%
$ 94,269 $ 3,455
11:19 PM $ 0.0000949
+0.00%
$ 94,873 $ 3,445
10:49 PM $ 0.0000946
+0.00%
$ 94,599 $ 3,436
10:19 PM $ 0.0000946
+0.00%
$ 94,602 $ 3,405
9:49 PM $ 0.0000938
+0.00%
$ 93,751 $ 3,244
9:19 PM $ 0.0000934
+0.00%
$ 93,414 $ 3,171
8:49 PM $ 0.0000939
+0.00%
$ 93,855 $ 3,171
8:19 PM $ 0.0000939
+0.00%
$ 93,860 $ 3,173
7:49 PM $ 0.0000939
+0.00%
$ 93,936 $ 3,173
7:19 PM $ 0.0000939
+0.00%
$ 93,924 $ 3,160
6:49 PM $ 0.0000935
+0.00%
$ 93,530 $ 3,181
6:19 PM $ 0.0000942
+0.00%
$ 94,170 $ 3,183
5:49 PM $ 0.0000942
+0.00%
$ 94,230 $ 3,197
5:19 PM $ 0.0000947
+0.00%
$ 94,652 $ 3,259
Download