Lumo-8B-Instruct Historical Data

LUMO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00015
+200.00%
$ -- $ 715
Apr 2026 $ 0.00005
-42.80%
$ -- $ 16,964
Mar 2026 $ 0.0000877
+5.92%
$ -- $ 15,734
Feb 2026 $ 0.00014
+13.02%
$ -- $ 25,004
Jan 2026 $ 0.000128
-13.70%
$ 123,391 $ 200,389
Dec 2025 $ 0.000148
-31.23%
$ -- $ 111,676
Nov 2025 $ 0.000204
-63.41%
$ 216,909 $ 7.38 million
Oct 2025 $ 0.000491
-18.33%
$ 557,519 $ 8.04 million
Sep 2025 $ 0.000637
-52.61%
$ 600,673 $ 8.91 million
Aug 2025 $ 0.00132
+22.38%
$ 1.34 million $ 23.4 million
Jul 2025 $ 0.00114
-37.01%
$ 1.08 million $ 29.19 million
Jun 2025 $ 0.0018
-35.74%
$ 1.81 million $ 21.19 million
May 2025 $ 0.00297
-32.23%
$ 2.81 million $ 28.79 million
Apr 2025 $ 0.00439
+511.55%
$ 4.39 million $ 18.25 million
Mar 2025 $ 0.000718
-89.82%
$ 717,501 $ 62.8 million
Feb 2025 $ 0.00659
-7.57%
$ 6.59 million $ 100.53 million
Jan 2025 $ 0.0104
+236.83%
$ 7.13 million $ 45.79 million
Download