Lumo-8B-Instruct Historical Data

LUMO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000757
+51.35%
$ -- $ 15
May 18 $ 0.00015
+0.00%
$ -- $ 0
May 4 $ 0.0000953
+6.18%
$ -- $ 715
Apr 27 $ 0.00005
+0.00%
$ -- $ 0
Apr 20 $ 0.0000903
-2.75%
$ -- $ 433
Apr 13 $ 0.00009
-4.92%
$ -- $ 4,773
Apr 6 $ 0.00005
-44.17%
$ -- $ 2,381
Mar 30 $ 0.000087
-0.50%
$ 87,194 $ 8,507
Mar 16 $ 0.0000877
-5.84%
$ -- $ 4,840
Mar 9 $ 0.0000938
+10.73%
$ 93,770 $ 1,380
Mar 2 $ 0.0000876
-12.43%
$ -- $ 8,946
Feb 23 $ 0.0000801
-5.47%
$ 80,063 $ 1,702
Feb 16 $ 0.0000841
-10.76%
$ 84,979 $ 4,180
Feb 2 $ 0.0000854
-26.93%
$ -- $ 13,230
Jan 26 $ 0.000123
-23.97%
$ 116,918 $ 12,066
Jan 19 $ 0.000186
-7.10%
$ 172,005 $ 24,294
Jan 12 $ 0.000226
+56.68%
$ 203,376 $ 145,967
Jan 5 $ 0.000154
+4.15%
$ 143,528 $ 8,032
Dec 29 $ 0.000148
-7.33%
$ -- $ 8,277
Dec 22 $ 0.000151
-12.22%
$ 157,938 $ 24,973
Dec 15 $ 0.000164
-11.23%
$ -- $ 10,021
Dec 8 $ 0.000193
-14.11%
$ 184,918 $ 26,106
Dec 1 $ 0.000197
-8.12%
$ -- $ 30,137
Nov 24 $ 0.000204
-14.54%
$ 216,909 $ 35,583
Nov 17 $ 0.000232
-23.11%
$ 238,700 $ 1.61 million
Nov 10 $ 0.000321
-19.56%
$ 301,589 $ 1.97 million
Nov 3 $ 0.000368
-32.71%
$ 398,885 $ 2.05 million
Oct 27 $ 0.000524
+18.65%
$ 546,447 $ 2.64 million
Oct 20 $ 0.00044
+32.80%
$ 441,361 $ 1.39 million
Oct 13 $ 0.000345
-18.30%
$ 331,126 $ 1.14 million
Oct 6 $ 0.000398
-37.04%
$ 422,295 $ 1.55 million
Sep 29 $ 0.000686
+4.32%
$ 632,486 $ 1.8 million
Sep 22 $ 0.000677
-9.18%
$ 658,642 $ 2.23 million
Sep 15 $ 0.000712
-23.93%
$ 745,964 $ 2.24 million
Sep 8 $ 0.00115
+8.99%
$ 922,202 $ 1.56 million
Sep 1 $ 0.00121
-10.30%
$ 1.06 million $ 1.43 million
Aug 25 $ 0.00132
+55.96%
$ 1.34 million $ 5.11 million
Aug 18 $ 0.000833
-15.03%
$ 843,997 $ 4.33 million
Aug 11 $ 0.000981
-22.30%
$ 980,667 $ 5.72 million
Aug 4 $ 0.001
+2.38%
$ 1.26 million $ 4.51 million
Jul 28 $ 0.000966
-22.57%
$ 980,361 $ 4.58 million
Jul 21 $ 0.00126
-12.81%
$ 1.25 million $ 6.55 million
Jul 14 $ 0.00122
-15.19%
$ 1.44 million $ 7.32 million
Jul 7 $ 0.00148
-20.26%
$ 1.44 million $ 5.95 million
Jun 30 $ 0.00194
+7.53%
$ 1.86 million $ 3.99 million
Jun 23 $ 0.00186
+43.61%
$ 1.8 million $ 3.89 million
Jun 16 $ 0.00137
-39.43%
$ 1.3 million $ 4.59 million
Jun 9 $ 0.00206
-11.00%
$ 2.27 million $ 5.65 million
Jun 2 $ 0.00244
-4.61%
$ 2.32 million $ 3.63 million
May 26 $ 0.00256
-46.28%
$ 2.56 million $ 5.37 million
Download