Lumo-8B-Instruct Historical Data

LUMO
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000879
-0.08%
$-- $28
Jun 8 $0.0000757
+51.35%
$-- $15
May 18 $0.00015
+0.00%
$-- $0
May 4 $0.0000953
+6.18%
$-- $715
Apr 27 $0.00005
+0.00%
$-- $0
Apr 20 $0.0000903
-2.75%
$-- $433
Apr 13 $0.00009
-4.92%
$-- $4,773
Apr 6 $0.00005
-44.17%
$-- $2,381
Mar 30 $0.000087
-0.50%
$87,194 $8,507
Mar 16 $0.0000877
-5.84%
$-- $4,840
Mar 9 $0.0000938
+10.73%
$93,770 $1,380
Mar 2 $0.0000876
-12.43%
$-- $8,946
Feb 23 $0.0000801
-5.47%
$80,063 $1,702
Feb 16 $0.0000841
-10.76%
$84,979 $4,180
Feb 2 $0.0000854
-26.93%
$-- $13,230
Jan 26 $0.000123
-23.97%
$116,918 $12,066
Jan 19 $0.000186
-7.10%
$172,005 $24,294
Jan 12 $0.000226
+56.68%
$203,376 $145,967
Jan 5 $0.000154
+4.15%
$143,528 $8,032
Dec 29 $0.000148
-7.33%
$-- $8,277
Dec 22 $0.000151
-12.22%
$157,938 $24,973
Dec 15 $0.000164
-11.23%
$-- $10,021
Dec 8 $0.000193
-14.11%
$184,918 $26,106
Dec 1 $0.000197
-8.12%
$-- $30,137
Nov 24 $0.000204
-14.54%
$216,909 $35,583
Nov 17 $0.000232
-23.11%
$238,700 $1.61 million
Nov 10 $0.000321
-19.56%
$301,589 $1.97 million
Nov 3 $0.000368
-32.71%
$398,885 $2.05 million
Oct 27 $0.000524
+18.65%
$546,447 $2.64 million
Oct 20 $0.00044
+32.80%
$441,361 $1.39 million
Oct 13 $0.000345
-18.30%
$331,126 $1.14 million
Oct 6 $0.000398
-37.04%
$422,295 $1.55 million
Sep 29 $0.000686
+4.32%
$632,486 $1.8 million
Sep 22 $0.000677
-9.18%
$658,642 $2.23 million
Sep 15 $0.000712
-23.93%
$745,964 $2.24 million
Sep 8 $0.00115
+8.99%
$922,202 $1.56 million
Sep 1 $0.00121
-10.30%
$1.06 million $1.43 million
Aug 25 $0.00132
+55.96%
$1.34 million $5.11 million
Aug 18 $0.000833
-15.03%
$843,997 $4.33 million
Aug 11 $0.000981
-22.30%
$980,667 $5.72 million
Aug 4 $0.001
+2.38%
$1.26 million $4.51 million
Jul 28 $0.000966
-22.57%
$980,361 $4.58 million
Jul 21 $0.00126
-12.81%
$1.25 million $6.55 million
Jul 14 $0.00122
-15.19%
$1.44 million $7.32 million
Jul 7 $0.00148
-20.26%
$1.44 million $5.95 million
Jun 30 $0.00194
+7.53%
$1.86 million $3.99 million
Jun 23 $0.00186
+43.61%
$1.8 million $3.89 million
Jun 16 $0.00137
-39.43%
$1.3 million $4.59 million
Jun 9 $0.00206
-11.00%
$2.27 million $5.65 million
Jun 2 $0.00244
-4.61%
$2.32 million $3.63 million
Download