Lumo-8B-Instruct Historical Data

LUMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.0000883
+0.12%
$88,279 $2,486
Feb 21, 2 PM $0.0000874
+0.38%
$87,401 $2,455
Feb 21, 8 AM $0.0000827
+0.00%
$82,728 $1,484
Feb 16, 8 PM $0.0000896
+0.00%
$89,609 $1,159
Feb 16, 12 PM $0.0000899
+0.00%
$89,948 $1,273
Feb 16, 11 AM $0.0000897
-0.92%
$89,712 $2,050
Feb 16, 10 AM $0.0000906
+0.01%
$90,640 $2,079
Feb 16, 9 AM $0.0000903
+0.47%
$90,345 $2,283
Feb 16, 8 AM $0.0000899
-0.44%
$89,936 $2,546
Feb 16, 7 AM $0.0000902
+0.17%
$90,222 $2,538
Feb 16, 6 AM $0.0000897
-0.32%
$89,724 $2,536
Feb 16, 5 AM $0.0000922
-0.39%
$92,217 $2,607
Feb 16, 4 AM $0.0000926
+0.46%
$92,591 $2,317
Feb 16, 3 AM $0.0000926
-0.28%
$92,583 $2,334
Feb 16, 2 AM $0.0000945
+0.70%
$94,509 $2,360
Feb 16, 1 AM $0.0000945
+0.02%
$94,493 $1,987
Feb 16, 12 AM $0.0000944
+0.21%
$94,421 $1,983
Feb 15, 11 PM $0.0000935
-1.29%
$93,496 $2,182
Feb 15, 10 PM $0.0000947
+0.23%
$94,709 $2,178
Feb 15, 9 PM $0.0000948
+0.37%
$94,782 $2,227
Feb 15, 8 PM $0.0000942
+0.27%
$94,232 $2,216
Feb 15, 7 PM $0.0000945
-0.54%
$94,537 $2,241
Feb 15, 6 PM $0.0000955
-0.77%
$95,510 $2,270
Feb 15, 5 PM $0.0000974
-0.14%
$97,359 $2,186
Feb 15, 4 PM $0.0000973
+0.00%
$97,280 $2,267
Feb 15, 3 PM $0.0000974
+0.00%
$97,431 $2,232
Feb 6, 11 AM $0.0000854
+0.00%
$85,431 $3,104
Feb 6, 10 AM $0.0000853
+0.52%
$85,294 $2,986
Feb 6, 9 AM $0.0000832
+0.33%
$83,179 $4,219
Feb 6, 8 AM $0.0000827
-0.78%
$82,718 $4,207
Feb 6, 7 AM $0.0000824
-0.94%
$82,350 $4,195
Feb 6, 6 AM $0.0000842
+1.26%
$84,241 $4,198
Feb 5, 10 PM $0.0000869
+0.00%
$86,932 $2,666
Feb 5, 9 PM $0.0000866
+0.28%
$86,641 $2,658
Feb 5, 3 PM $0.0000933
+0.00%
$93,256 $2,690
Feb 5, 5 AM $0.000102
+0.00%
$102,367 $1,737
Feb 5, 4 AM $0.000102
+0.02%
$102,034 $1,736
Feb 5, 3 AM $0.000102
-1.06%
$102,332 $2,841
Feb 5, 2 AM $0.000103
-0.28%
$103,430 $2,752
Feb 5, 1 AM $0.000103
-0.82%
$102,661 $3,289
Feb 5, 12 AM $0.000104
+0.00%
$103,645 $3,409
Feb 4, 11 PM $0.000103
-0.45%
$102,587 $3,389
Feb 4, 10 PM $0.000102
-0.62%
$102,006 $3,375
Feb 4, 9 PM $0.000104
-0.97%
$103,965 $3,452
Feb 4, 8 PM $0.000106
-0.01%
$105,832 $3,481
Feb 4, 7 PM $0.000106
+1.51%
$105,552 $3,419
Feb 4, 6 PM $0.000104
+0.10%
$103,581 $3,431
Feb 4, 5 PM $0.000105
-0.09%
$105,361 $3,570
Feb 4, 4 PM $0.000106
-0.29%
$106,131 $3,391
Feb 4, 3 PM $0.000107
-1.11%
$107,412 $3,631