Lumo-8B-Instruct Historical Data

LUMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000112
+0.00%
$ 112,479 $ 3,451
Feb 4, 12 PM $ 0.000113
+0.36%
$ 113,082 $ 3,325
Feb 4, 11 AM $ 0.000112
-1.33%
$ 112,298 $ 3,230
Feb 4, 10 AM $ 0.000114
-0.24%
$ 113,776 $ 3,239
Feb 4, 9 AM $ 0.000114
-0.58%
$ 113,859 $ 3,567
Feb 4, 8 AM $ 0.000115
-1.87%
$ 114,642 $ 4,923
Feb 4, 7 AM $ 0.000117
-4.62%
$ 116,529 $ 5,331
Feb 4, 6 AM $ 0.000121
+0.32%
$ 120,845 $ 4,452
Feb 4, 5 AM $ 0.000122
-0.29%
$ 121,849 $ 4,516
Feb 4, 4 AM $ 0.000126
+0.12%
$ 126,081 $ 4,654
Feb 4, 3 AM $ 0.000126
+1.31%
$ 125,661 $ 3,288
Feb 4, 2 AM $ 0.000126
+2.03%
$ 125,632 $ 3,264
Feb 4, 1 AM $ 0.000123
+0.81%
$ 123,114 $ 2,684
Feb 4, 12 AM $ 0.000121
+0.02%
$ 121,281 $ 2,579
Feb 3, 11 PM $ 0.000121
-0.82%
$ 121,065 $ 2,596
Feb 3, 10 PM $ 0.000124
-0.73%
$ 123,567 $ 2,647
Feb 3, 9 PM $ 0.000126
+0.54%
$ 125,565 $ 2,656
Feb 3, 8 PM $ 0.000123
+0.06%
$ 122,773 $ 2,722
Feb 3, 7 PM $ 0.000123
+2.39%
$ 123,408 $ 2,675
Feb 3, 6 PM $ 0.000122
+0.00%
$ 122,296 $ 2,743
Feb 3, 3 PM $ 0.000125
+0.00%
$ 125,106 $ 2,252
Feb 2, 6 PM $ 0.000123
+0.00%
$ 123,293 $ 1,475
Feb 2, 5 PM $ 0.000123
+0.00%
$ 123,293 $ 1,475
Feb 2, 4 PM $ 0.000123
+1.97%
$ 123,293 $ 1,475
Feb 2, 3 PM $ 0.000121
+0.00%
$ 120,908 $ 1,671
Feb 2, 2 PM $ 0.000121
+0.76%
$ 120,908 $ 1,671
Feb 2, 1 PM $ 0.00012
-1.11%
$ 120,000 $ 1,558
Feb 2, 12 PM $ 0.000121
+0.00%
$ 121,348 $ 1,558
Feb 2, 11 AM $ 0.000121
+2.41%
$ 121,348 $ 1,558
Feb 2, 10 AM $ 0.000118
+0.00%
$ 118,496 $ 920
Feb 2, 9 AM $ 0.000118
-1.25%
$ 118,496 $ 920
Feb 2, 8 AM $ 0.00012
+2.09%
$ 120,000 $ 393
Feb 2, 7 AM $ 0.000118
+0.00%
$ 117,546 $ 393
Feb 2, 6 AM $ 0.000118
-2.04%
$ 117,546 $ 393
Feb 2, 5 AM $ 0.00012
+1.36%
$ 120,000 $ 482
Feb 2, 4 AM $ 0.000118
-1.34%
$ 118,387 $ 482
Feb 2, 3 AM $ 0.00012
-0.40%
$ 120,000 $ 449
Feb 2, 2 AM $ 0.00012
+0.00%
$ 120,482 $ 449
Feb 2, 1 AM $ 0.00012
+0.40%
$ 120,482 $ 449
Feb 2, 12 AM $ 0.00012
+2.64%
$ 120,000 $ 465
Feb 1, 11 PM $ 0.000117
-2.57%
$ 116,918 $ 465
Feb 1, 10 PM $ 0.00012
+0.16%
$ 120,000 $ 525
Feb 1, 9 PM $ 0.00012
+0.00%
$ 119,802 $ 525
Feb 1, 8 PM $ 0.00012
-1.79%
$ 119,802 $ 525
Feb 1, 7 PM $ 0.000122
+0.00%
$ 121,984 $ 899
Feb 1, 6 PM $ 0.000122
+1.30%
$ 121,984 $ 899
Feb 1, 10 AM $ 0.000127
+0.00%
$ 126,993 $ 1,831
Feb 1, 8 AM $ 0.000127
+0.00%
$ 126,634 $ 2,699
Feb 1, 5 AM $ 0.000124
+0.04%
$ 124,274 $ 2,669
Feb 1, 4 AM $ 0.000124
+0.33%
$ 124,175 $ 4,577