Lumo-8B-Instruct Historical Data

LUMO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000166
-0.27%
$ 166,234 $ 4,223
Jan 20, 8 PM $ 0.000167
+0.47%
$ 166,612 $ 4,202
Jan 20, 7 PM $ 0.000166
+0.05%
$ 165,648 $ 4,195
Jan 20, 6 PM $ 0.000166
+1.29%
$ 165,991 $ 4,235
Jan 20, 5 PM $ 0.000164
+0.77%
$ 164,221 $ 4,446
Jan 20, 4 PM $ 0.000164
-0.01%
$ 164,408 $ 4,467
Jan 20, 3 PM $ 0.000165
-0.48%
$ 164,568 $ 4,478
Jan 20, 2 PM $ 0.000165
-0.07%
$ 165,028 $ 4,753
Jan 20, 1 PM $ 0.000165
-0.67%
$ 165,374 $ 5,212
Jan 20, 12 PM $ 0.000166
+0.18%
$ 166,205 $ 5,123
Jan 20, 11 AM $ 0.000167
-0.02%
$ 166,898 $ 6,880
Jan 20, 10 AM $ 0.000167
+0.24%
$ 166,952 $ 6,793
Jan 20, 9 AM $ 0.000167
+0.10%
$ 166,663 $ 6,790
Jan 20, 8 AM $ 0.000168
-0.80%
$ 168,264 $ 6,917
Jan 20, 7 AM $ 0.00017
+0.05%
$ 169,887 $ 6,965
Jan 20, 6 AM $ 0.00017
-0.89%
$ 170,462 $ 7,193
Jan 20, 2 AM $ 0.000191
+0.00%
$ 191,494 $ 8,331
Jan 20, 1 AM $ 0.000192
+0.24%
$ 191,575 $ 4,843
Jan 20, 12 AM $ 0.000191
-0.06%
$ 190,579 $ 4,870
Jan 19, 11 PM $ 0.000191
-0.13%
$ 190,577 $ 4,874
Jan 19, 10 PM $ 0.000192
+0.22%
$ 191,546 $ 4,882
Jan 19, 9 PM $ 0.00019
-0.15%
$ 190,189 $ 4,615
Jan 19, 8 PM $ 0.000191
+0.29%
$ 190,735 $ 4,670
Jan 19, 7 PM $ 0.000192
+0.20%
$ 191,960 $ 4,704
Jan 19, 6 PM $ 0.000191
-1.14%
$ 191,188 $ 4,651
Jan 19, 5 PM $ 0.000195
-0.06%
$ 194,960 $ 3,968
Jan 19, 4 PM $ 0.000194
+0.18%
$ 194,163 $ 3,942
Jan 19, 3 PM $ 0.000195
+0.01%
$ 194,753 $ 4,274
Jan 19, 2 PM $ 0.000197
-0.24%
$ 197,309 $ 4,180
Jan 19, 1 PM $ 0.000198
-0.03%
$ 197,740 $ 4,222
Jan 19, 12 PM $ 0.000197
+4.65%
$ 197,498 $ 5,968
Jan 19, 11 AM $ 0.000188
+0.11%
$ 188,295 $ 6,833
Jan 19, 10 AM $ 0.000188
+0.03%
$ 188,182 $ 6,834
Jan 19, 9 AM $ 0.000188
+0.02%
$ 188,286 $ 6,987
Jan 19, 8 AM $ 0.000188
+0.26%
$ 188,317 $ 6,973
Jan 19, 7 AM $ 0.000187
+0.24%
$ 187,039 $ 7,945
Jan 19, 6 AM $ 0.000189
-1.16%
$ 189,315 $ 8,110
Jan 19, 5 AM $ 0.000192
-0.25%
$ 191,653 $ 8,308
Jan 19, 4 AM $ 0.000192
-0.22%
$ 191,826 $ 8,324
Jan 19, 3 AM $ 0.000192
+0.03%
$ 192,200 $ 8,397
Jan 19, 2 AM $ 0.000192
+0.13%
$ 192,124 $ 8,385
Jan 19, 1 AM $ 0.000192
+0.02%
$ 192,303 $ 8,410
Jan 19, 12 AM $ 0.000192
-3.92%
$ 192,068 $ 8,722
Jan 18, 11 PM $ 0.000203
-0.57%
$ 203,376 $ 9,499
Jan 18, 10 PM $ 0.000206
+0.05%
$ 205,980 $ 10,891
Jan 18, 9 PM $ 0.000206
+0.45%
$ 205,803 $ 11,165
Jan 18, 8 PM $ 0.000205
+0.00%
$ 204,602 $ 11,739
Jan 18, 7 PM $ 0.000205
-0.03%
$ 205,439 $ 11,803
Jan 18, 6 PM $ 0.000205
+0.04%
$ 204,546 $ 12,246
Jan 18, 5 PM $ 0.000204
-0.06%
$ 204,329 $ 12,881