Lumo-8B-Instruct Historical Data

LUMO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $0.000109
-2.78%
$108,725 $3,672
Feb 4, 1 PM $0.000112
+0.00%
$112,479 $3,451
Feb 4, 12 PM $0.000113
+0.36%
$113,082 $3,325
Feb 4, 11 AM $0.000112
-1.33%
$112,298 $3,230
Feb 4, 10 AM $0.000114
-0.24%
$113,776 $3,239
Feb 4, 9 AM $0.000114
-0.58%
$113,859 $3,567
Feb 4, 8 AM $0.000115
-1.87%
$114,642 $4,923
Feb 4, 7 AM $0.000117
-4.62%
$116,529 $5,331
Feb 4, 6 AM $0.000121
+0.32%
$120,845 $4,452
Feb 4, 5 AM $0.000122
-0.29%
$121,849 $4,516
Feb 4, 4 AM $0.000126
+0.12%
$126,081 $4,654
Feb 4, 3 AM $0.000126
+1.31%
$125,661 $3,288
Feb 4, 2 AM $0.000126
+2.03%
$125,632 $3,264
Feb 4, 1 AM $0.000123
+0.81%
$123,114 $2,684
Feb 4, 12 AM $0.000121
+0.02%
$121,281 $2,579
Feb 3, 11 PM $0.000121
-0.82%
$121,065 $2,596
Feb 3, 10 PM $0.000124
-0.73%
$123,567 $2,647
Feb 3, 9 PM $0.000126
+0.54%
$125,565 $2,656
Feb 3, 8 PM $0.000123
+0.06%
$122,773 $2,722
Feb 3, 7 PM $0.000123
+2.39%
$123,408 $2,675
Feb 3, 6 PM $0.000122
+0.00%
$122,296 $2,743
Feb 3, 3 PM $0.000125
+0.00%
$125,106 $2,252
Feb 2, 6 PM $0.000123
+0.00%
$123,293 $1,475
Feb 2, 5 PM $0.000123
+0.00%
$123,293 $1,475
Feb 2, 4 PM $0.000123
+1.97%
$123,293 $1,475
Feb 2, 3 PM $0.000121
+0.00%
$120,908 $1,671
Feb 2, 2 PM $0.000121
+0.76%
$120,908 $1,671
Feb 2, 1 PM $0.00012
-1.11%
$120,000 $1,558
Feb 2, 12 PM $0.000121
+0.00%
$121,348 $1,558
Feb 2, 11 AM $0.000121
+2.41%
$121,348 $1,558
Feb 2, 10 AM $0.000118
+0.00%
$118,496 $920
Feb 2, 9 AM $0.000118
-1.25%
$118,496 $920
Feb 2, 8 AM $0.00012
+2.09%
$120,000 $393
Feb 2, 7 AM $0.000118
+0.00%
$117,546 $393
Feb 2, 6 AM $0.000118
-2.04%
$117,546 $393
Feb 2, 5 AM $0.00012
+1.36%
$120,000 $482
Feb 2, 4 AM $0.000118
-1.34%
$118,387 $482
Feb 2, 3 AM $0.00012
-0.40%
$120,000 $449
Feb 2, 2 AM $0.00012
+0.00%
$120,482 $449
Feb 2, 1 AM $0.00012
+0.40%
$120,482 $449
Feb 2, 12 AM $0.00012
+2.64%
$120,000 $465
Feb 1, 11 PM $0.000117
-2.57%
$116,918 $465
Feb 1, 10 PM $0.00012
+0.16%
$120,000 $525
Feb 1, 9 PM $0.00012
+0.00%
$119,802 $525
Feb 1, 8 PM $0.00012
-1.79%
$119,802 $525
Feb 1, 7 PM $0.000122
+0.00%
$121,984 $899
Feb 1, 6 PM $0.000122
+1.30%
$121,984 $899
Feb 1, 10 AM $0.000127
+0.00%
$126,993 $1,831
Feb 1, 8 AM $0.000127
+0.00%
$126,634 $2,699
Feb 1, 5 AM $0.000124
+0.04%
$124,274 $2,669