Lumo-8B-Instruct Historical Data

LUMO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000124
-0.35%
$ 124,086 $ 4,605
Feb 1, 2 AM $ 0.000124
+0.69%
$ 124,411 $ 4,629
Feb 1, 1 AM $ 0.000124
-0.90%
$ 123,569 $ 4,686
Feb 1, 12 AM $ 0.000125
+0.54%
$ 124,537 $ 4,673
Jan 31, 11 PM $ 0.000123
+1.26%
$ 123,391 $ 4,564
Jan 31, 10 PM $ 0.000122
+0.33%
$ 121,753 $ 4,545
Jan 31, 9 PM $ 0.00012
+0.45%
$ 119,673 $ 4,462
Jan 31, 8 PM $ 0.000119
-0.79%
$ 118,616 $ 4,418
Jan 31, 7 PM $ 0.00012
+1.23%
$ 120,072 $ 4,148
Jan 31, 6 PM $ 0.000119
-0.06%
$ 119,467 $ 4,141
Jan 31, 5 PM $ 0.000121
-2.57%
$ 120,937 $ 4,300
Jan 31, 4 PM $ 0.000132
-0.14%
$ 131,884 $ 4,448
Jan 31, 3 PM $ 0.000132
+1.02%
$ 132,301 $ 4,183
Jan 31, 2 PM $ 0.000136
-1.12%
$ 135,802 $ 4,382
Jan 31, 1 PM $ 0.000139
-0.86%
$ 138,547 $ 4,444
Jan 31, 12 PM $ 0.00014
-0.45%
$ 140,256 $ 4,465
Jan 31, 11 AM $ 0.000141
+0.31%
$ 141,331 $ 4,466
Jan 31, 10 AM $ 0.000139
+1.63%
$ 138,834 $ 4,316
Jan 31, 9 AM $ 0.000137
+0.45%
$ 136,644 $ 3,282
Jan 31, 8 AM $ 0.000137
-1.11%
$ 137,046 $ 3,344
Jan 31, 7 AM $ 0.000139
+3.51%
$ 138,957 $ 3,239
Jan 31, 6 AM $ 0.000135
-0.03%
$ 134,619 $ 3,094
Jan 31, 5 AM $ 0.000134
+3.51%
$ 134,079 $ 3,145
Jan 31, 4 AM $ 0.00013
+0.27%
$ 129,820 $ 4,860
Jan 31, 3 AM $ 0.000129
-0.06%
$ 129,002 $ 4,845
Jan 31, 2 AM $ 0.000129
-0.23%
$ 128,547 $ 4,774
Jan 31, 1 AM $ 0.000129
+0.41%
$ 128,848 $ 4,741
Jan 31, 12 AM $ 0.000128
+0.05%
$ 128,286 $ 4,872
Jan 30, 11 PM $ 0.000128
+0.02%
$ 127,954 $ 4,988
Jan 30, 10 PM $ 0.000127
-0.54%
$ 127,410 $ 4,997
Jan 30, 9 PM $ 0.000128
+0.75%
$ 128,470 $ 4,987
Jan 30, 8 PM $ 0.000129
-0.85%
$ 128,877 $ 5,083
Jan 30, 7 PM $ 0.00013
+1.56%
$ 129,894 $ 5,003
Jan 30, 6 PM $ 0.000126
-1.66%
$ 125,813 $ 4,927
Jan 30, 5 PM $ 0.000128
-0.64%
$ 128,208 $ 4,969
Jan 30, 4 PM $ 0.00013
-0.08%
$ 130,205 $ 5,137
Jan 30, 3 PM $ 0.00013
-0.67%
$ 129,633 $ 4,456
Jan 30, 2 PM $ 0.000131
+0.82%
$ 130,531 $ 4,429
Jan 30, 1 PM $ 0.00013
-0.63%
$ 129,617 $ 4,471
Jan 30, 12 PM $ 0.00013
+0.17%
$ 130,496 $ 4,414
Jan 30, 11 AM $ 0.00013
+0.25%
$ 129,999 $ 4,394
Jan 30, 10 AM $ 0.00013
+0.28%
$ 129,626 $ 4,380
Jan 28, 5 PM $ 0.000159
-27.71%
$ 159,046 $ 774
Jan 28, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 28, 3 PM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 28, 2 PM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 28, 1 PM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 28, 12 PM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 28, 11 AM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 28, 10 AM $ 0.00022
+0.00%
$ 220,000 $ 18