Lumo-8B-Instruct Historical Data

LUMO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000205
+0.04%
$ 204,546 $ 12,246
Jan 18, 5 PM $ 0.000204
-0.06%
$ 204,329 $ 12,881
Jan 18, 4 PM $ 0.000205
+0.10%
$ 204,813 $ 12,907
Jan 18, 3 PM $ 0.000205
+0.84%
$ 204,682 $ 12,488
Jan 18, 2 PM $ 0.000207
+2.84%
$ 207,464 $ 12,618
Jan 18, 1 PM $ 0.000201
+3.10%
$ 201,435 $ 12,340
Jan 18, 12 PM $ 0.0002
-2.88%
$ 199,528 $ 10,897
Jan 18, 11 AM $ 0.000206
-0.07%
$ 206,048 $ 8,130
Jan 18, 10 AM $ 0.000206
-0.40%
$ 205,969 $ 8,208
Jan 18, 9 AM $ 0.000207
-1.16%
$ 206,955 $ 8,462
Jan 18, 8 AM $ 0.000209
-1.45%
$ 208,703 $ 8,660
Jan 18, 7 AM $ 0.000213
-0.08%
$ 213,124 $ 8,035
Jan 18, 6 AM $ 0.000215
-2.45%
$ 214,954 $ 8,155
Jan 18, 5 AM $ 0.00022
-0.05%
$ 220,031 $ 6,991
Jan 18, 4 AM $ 0.00022
+0.01%
$ 220,251 $ 7,016
Jan 18, 3 AM $ 0.00022
+0.35%
$ 220,352 $ 6,908
Jan 18, 2 AM $ 0.000221
+0.03%
$ 220,513 $ 6,991
Jan 18, 1 AM $ 0.00022
-0.75%
$ 220,274 $ 7,229
Jan 18, 12 AM $ 0.000221
-0.64%
$ 221,362 $ 7,234
Jan 17, 11 PM $ 0.000226
-3.16%
$ 225,576 $ 6,985
Jan 17, 10 PM $ 0.000234
-0.42%
$ 234,227 $ 5,651
Jan 17, 9 PM $ 0.00024
-0.05%
$ 239,790 $ 5,262
Jan 17, 8 PM $ 0.000241
+0.21%
$ 241,114 $ 5,353
Jan 17, 7 PM $ 0.000241
+0.09%
$ 240,540 $ 5,332
Jan 17, 6 PM $ 0.000234
+0.59%
$ 234,019 $ 5,161
Jan 17, 5 PM $ 0.000233
+0.63%
$ 233,203 $ 3,867
Jan 17, 2 PM $ 0.000236
+0.00%
$ 235,579 $ 3,640
Jan 17, 12 PM $ 0.000233
+0.00%
$ -- $ 2,634
Jan 17, 9 AM $ 0.000232
+0.00%
$ 232,247 $ 2,226
Jan 17, 7 AM $ 0.000233
+0.00%
$ -- $ 1,937
Jan 17, 4 AM $ 0.000234
+0.00%
$ 234,283 $ 2,576
Jan 17, 2 AM $ 0.000235
+0.00%
$ -- $ 2,530
Jan 16, 11 PM $ 0.000236
+0.00%
$ 236,007 $ 2,528
Jan 16, 9 PM $ 0.00023
+0.00%
$ -- $ 1,713
Jan 16, 6 PM $ 0.000227
+0.00%
$ 227,490 $ 1,687
Jan 16, 4 PM $ 0.000224
+0.00%
$ -- $ 2,430
Jan 16, 3 PM $ 0.000227
-0.99%
$ 226,967 $ 2,430
Jan 16, 2 PM $ 0.000229
-0.01%
$ 228,959 $ 3,938
Jan 16, 1 PM $ 0.000229
-0.11%
$ 229,330 $ 3,944
Jan 16, 12 PM $ 0.00023
+0.04%
$ 230,000 $ 3,954
Jan 16, 11 AM $ 0.00023
+0.08%
$ 229,740 $ 4,373
Jan 16, 10 AM $ 0.00023
-0.08%
$ 229,589 $ 4,377
Jan 16, 9 AM $ 0.00023
-0.06%
$ 229,735 $ 4,382
Jan 16, 8 AM $ 0.00023
+0.25%
$ 230,498 $ 4,383
Jan 16, 7 AM $ 0.000231
-0.41%
$ 230,523 $ 4,287
Jan 16, 6 AM $ 0.000233
-0.59%
$ 232,647 $ 4,486
Jan 16, 5 AM $ 0.000232
-0.08%
$ 232,107 $ 3,790
Jan 16, 4 AM $ 0.000234
+0.00%
$ 233,685 $ 3,801
Jan 16, 3 AM $ 0.000234
+0.06%
$ 234,082 $ 3,664
Jan 16, 2 AM $ 0.000234
-0.46%
$ 233,763 $ 3,781