Lumo-8B-Instruct Historical Data

LUMO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 28, 8 AM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 28, 7 AM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 28, 6 AM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 28, 5 AM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 28, 4 AM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 28, 3 AM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 28, 2 AM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 28, 1 AM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 28, 12 AM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 27, 11 PM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 27, 10 PM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 27, 9 PM $ 0.00022
+0.00%
$ 220,000 $ 18
Jan 26, 11 PM $ 0.000161
+0.00%
$ 160,677 $ 1,722
Jan 26, 10 PM $ 0.00016
-0.14%
$ 160,335 $ 2,396
Jan 26, 9 PM $ 0.00016
+0.13%
$ 159,522 $ 4,276
Jan 26, 8 PM $ 0.00016
+0.53%
$ 160,016 $ 4,407
Jan 26, 7 PM $ 0.000159
-0.23%
$ 158,966 $ 4,148
Jan 26, 6 PM $ 0.000159
+0.18%
$ 159,037 $ 4,133
Jan 26, 5 PM $ 0.000158
-0.95%
$ 158,227 $ 4,159
Jan 26, 4 PM $ 0.000159
+0.60%
$ 159,411 $ 4,127
Jan 26, 3 PM $ 0.00016
+0.49%
$ 159,755 $ 4,299
Jan 26, 2 PM $ 0.000158
-0.20%
$ 158,451 $ 4,174
Jan 26, 1 PM $ 0.000159
+0.40%
$ 159,464 $ 4,175
Jan 26, 12 PM $ 0.00016
+0.09%
$ 159,922 $ 3,861
Jan 26, 11 AM $ 0.00016
+0.17%
$ 160,034 $ 3,861
Jan 26, 10 AM $ 0.000159
-0.30%
$ 159,494 $ 3,866
Jan 26, 9 AM $ 0.000161
-1.04%
$ 160,519 $ 3,696
Jan 26, 8 AM $ 0.000164
+0.32%
$ 163,980 $ 3,552
Jan 26, 7 AM $ 0.000163
-0.04%
$ 163,055 $ 3,340
Jan 26, 6 AM $ 0.000163
+0.31%
$ 162,905 $ 3,325
Jan 26, 5 AM $ 0.000162
-0.06%
$ 162,394 $ 3,331
Jan 26, 4 AM $ 0.000163
+1.16%
$ 162,704 $ 3,297
Jan 26, 3 AM $ 0.000162
-0.12%
$ 162,339 $ 3,312
Jan 26, 2 AM $ 0.000162
-0.18%
$ 162,389 $ 3,398
Jan 26, 1 AM $ 0.000162
+0.00%
$ 162,285 $ 3,620
Jan 25, 8 PM $ 0.000172
+0.00%
$ 172,005 $ 2,440
Jan 25, 7 PM $ 0.000176
-0.46%
$ 176,318 $ 2,394
Jan 25, 6 PM $ 0.000178
-0.47%
$ 177,562 $ 5,167
Jan 25, 5 PM $ 0.000178
+0.29%
$ 177,892 $ 5,838
Jan 25, 4 PM $ 0.000179
-2.50%
$ 178,720 $ 5,849
Jan 25, 3 PM $ 0.000183
+0.00%
$ 183,489 $ 5,671
Jan 25, 2 PM $ 0.000184
-0.58%
$ 183,956 $ 5,771
Jan 25, 1 PM $ 0.000185
+0.04%
$ 184,920 $ 5,813
Jan 25, 12 PM $ 0.000184
+0.05%
$ 183,564 $ 6,154
Jan 25, 11 AM $ 0.000184
+0.01%
$ 183,896 $ 6,168
Jan 25, 10 AM $ 0.000184
-0.02%
$ 183,690 $ 6,163
Jan 25, 9 AM $ 0.000183
+0.18%
$ 183,143 $ 6,218
Jan 25, 8 AM $ 0.000184
+0.38%
$ 183,856 $ 6,971
Jan 25, 7 AM $ 0.000183
-0.07%
$ 183,366 $ 7,257