Lumo-8B-Instruct Historical Data

LUMO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00473
-45.89%
$ 4.77 million $ 6.11 million
May 12 $ 0.00635
+13.77%
$ 8.75 million $ 7.97 million
May 5 $ 0.00652
+34.50%
$ 5.58 million $ 5.44 million
Apr 28 $ 0.00432
-18.33%
$ 4.85 million $ 3.08 million
Apr 21 $ 0.00529
-48.92%
$ 5.29 million $ 2.66 million
Apr 14 $ 0.00642
+199.25%
$ 10.35 million $ 2.19 million
Apr 7 $ 0.00208
+190.70%
$ 2.14 million $ 5.73 million
Mar 31 $ 0.000923
+32.23%
$ 716,250 $ 5.46 million
Mar 24 $ 0.000776
-54.79%
$ 698,470 $ 6.53 million
Mar 17 $ 0.00168
-30.00%
$ 1.71 million $ 11.73 million
Mar 10 $ 0.00252
+15.97%
$ 2.39 million $ 13.96 million
Mar 3 $ 0.00205
-70.48%
$ 2.17 million $ 17.39 million
Feb 24 $ 0.00695
+9.99%
$ 6.95 million $ 19.54 million
Feb 17 $ 0.00786
-2.90%
$ 6.32 million $ 17.53 million
Feb 10 $ 0.00826
-26.05%
$ 8.1 million $ 20.94 million
Feb 3 $ 0.0162
+46.62%
$ 11.17 million $ 29.91 million
Jan 27 $ 0.0111
-24.33%
$ 11.05 million $ 30.03 million
Jan 20 $ 0.0251
+712.03%
$ 14.64 million $ 26.9 million
Download