Lumo-8B-Instruct Historical Data

LUMO Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $0.00256
-46.28%
$2.56 million $5.37 million
May 19 $0.00473
-45.89%
$4.77 million $6.11 million
May 12 $0.00635
+13.77%
$8.75 million $7.97 million
May 5 $0.00652
+34.50%
$5.58 million $5.44 million
Apr 28 $0.00432
-18.33%
$4.85 million $3.08 million
Apr 21 $0.00529
-48.92%
$5.29 million $2.66 million
Apr 14 $0.00642
+199.25%
$10.35 million $2.19 million
Apr 7 $0.00208
+190.70%
$2.14 million $5.73 million
Mar 31 $0.000923
+32.23%
$716,250 $5.46 million
Mar 24 $0.000776
-54.79%
$698,470 $6.53 million
Mar 17 $0.00168
-30.00%
$1.71 million $11.73 million
Mar 10 $0.00252
+15.97%
$2.39 million $13.96 million
Mar 3 $0.00205
-70.48%
$2.17 million $17.39 million
Feb 24 $0.00695
+9.99%
$6.95 million $19.54 million
Feb 17 $0.00786
-2.90%
$6.32 million $17.53 million
Feb 10 $0.00826
-26.05%
$8.1 million $20.94 million
Feb 3 $0.0162
+46.62%
$11.17 million $29.91 million
Jan 27 $0.0111
-24.33%
$11.05 million $30.03 million
Jan 20 $0.0251
+712.03%
$14.64 million $26.9 million
Download