Lumo-8B-Instruct Historical Data

LUMO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000162
-0.20%
$ 161,872 $ 4,900
Dec 26, 4 PM $ 0.000163
+0.67%
$ 163,038 $ 4,918
Dec 26, 3 PM $ 0.000162
-1.09%
$ 162,359 $ 4,995
Dec 26, 2 PM $ 0.000168
-0.04%
$ 167,794 $ 4,973
Dec 26, 1 PM $ 0.000167
+0.12%
$ 166,857 $ 6,455
Dec 26, 12 PM $ 0.000166
+0.13%
$ 165,599 $ 6,407
Dec 26, 11 AM $ 0.000165
-0.27%
$ 164,986 $ 6,359
Dec 26, 10 AM $ 0.000165
-0.19%
$ 165,093 $ 6,358
Dec 26, 9 AM $ 0.000164
-0.27%
$ 164,208 $ 6,457
Dec 26, 8 AM $ 0.000165
+0.10%
$ 165,196 $ 6,439
Dec 26, 7 AM $ 0.000166
+0.36%
$ 165,727 $ 6,443
Dec 26, 6 AM $ 0.000165
+0.11%
$ 165,401 $ 6,422
Dec 26, 5 AM $ 0.000164
-0.08%
$ 164,451 $ 6,319
Dec 26, 4 AM $ 0.000164
-0.49%
$ 163,573 $ 6,311
Dec 26, 3 AM $ 0.000165
-2.97%
$ 164,597 $ 6,512
Dec 26, 2 AM $ 0.00017
+2.47%
$ 169,735 $ 6,359
Dec 26, 1 AM $ 0.000165
+0.25%
$ 165,315 $ 6,331
Dec 26, 12 AM $ 0.000165
-0.20%
$ 164,623 $ 6,333
Dec 25, 11 PM $ 0.000163
+0.12%
$ 163,459 $ 4,762
Dec 25, 10 PM $ 0.000165
-0.30%
$ 165,413 $ 3,287
Dec 25, 9 PM $ 0.000166
+2.32%
$ 165,827 $ 3,211
Dec 25, 8 PM $ 0.000162
-0.10%
$ 162,098 $ 3,329
Dec 25, 7 PM $ 0.000163
+2.08%
$ 162,637 $ 3,389
Dec 25, 6 PM $ 0.000159
+0.50%
$ 158,924 $ 1,913
Dec 25, 5 PM $ 0.000158
-0.29%
$ 157,922 $ 1,940
Dec 25, 11 AM $ 0.000156
+0.23%
$ 156,171 $ 1,748
Dec 25, 10 AM $ 0.000156
-0.15%
$ 156,337 $ 2,516
Dec 25, 9 AM $ 0.000157
-0.16%
$ 157,367 $ 2,533
Dec 25, 8 AM $ 0.000157
-0.32%
$ 157,341 $ 2,417
Dec 25, 7 AM $ 0.000158
-0.42%
$ 157,507 $ 3,101
Dec 25, 6 AM $ 0.000158
-0.04%
$ 157,844 $ 3,096
Dec 25, 5 AM $ 0.000158
-0.21%
$ 158,067 $ 3,105
Dec 25, 4 AM $ 0.000158
+0.08%
$ 158,438 $ 3,104
Dec 25, 3 AM $ 0.000159
+0.04%
$ 158,685 $ 3,110
Dec 25, 2 AM $ 0.000158
+0.27%
$ 158,462 $ 3,106
Dec 25, 1 AM $ 0.000158
+0.33%
$ 158,108 $ 3,098
Dec 25, 12 AM $ 0.000158
-0.12%
$ 158,006 $ 3,110
Dec 24, 11 PM $ 0.000158
-0.35%
$ 158,497 $ 3,143
Dec 24, 10 PM $ 0.000159
+0.09%
$ 158,650 $ 3,132
Dec 24, 9 PM $ 0.000156
-0.16%
$ 156,482 $ 3,097
Dec 24, 8 PM $ 0.000158
+0.83%
$ 157,563 $ 3,088
Dec 24, 7 PM $ 0.000156
-0.26%
$ 155,722 $ 5,152
Dec 24, 6 PM $ 0.000156
-0.04%
$ 156,058 $ 5,143
Dec 24, 5 PM $ 0.000157
+0.13%
$ 157,234 $ 5,149
Dec 24, 4 PM $ 0.000154
+0.07%
$ 154,093 $ 5,049
Dec 24, 3 PM $ 0.000152
+1.64%
$ 152,380 $ 4,909
Dec 24, 2 PM $ 0.00015
-0.18%
$ 150,029 $ 3,763
Dec 24, 1 PM $ 0.000149
-0.05%
$ 149,272 $ 3,739
Dec 24, 12 PM $ 0.000149
-0.10%
$ 149,129 $ 3,590
Dec 24, 11 AM $ 0.000149
+0.05%
$ 149,101 $ 3,584