Lumo-8B-Instruct Historical Data

LUMO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000165
+0.10%
$ 164,574 $ 3,250
Dec 18, 7 PM $ 0.000167
-0.53%
$ 167,314 $ 3,325
Dec 18, 6 PM $ 0.00017
+0.22%
$ 169,997 $ 3,265
Dec 18, 5 PM $ 0.000168
-4.65%
$ 168,071 $ 3,386
Dec 18, 4 PM $ 0.000176
-1.06%
$ 175,828 $ 3,948
Dec 18, 3 PM $ 0.000177
+1.17%
$ 177,087 $ 3,889
Dec 18, 2 PM $ 0.000176
-0.12%
$ 175,656 $ 3,907
Dec 18, 1 PM $ 0.000173
-0.20%
$ 173,260 $ 4,043
Dec 18, 12 PM $ 0.000174
+0.14%
$ 173,952 $ 3,504
Dec 18, 11 AM $ 0.000174
+0.00%
$ 174,355 $ 3,902
Dec 18, 10 AM $ 0.000174
+0.43%
$ 173,972 $ 3,906
Dec 18, 9 AM $ 0.000173
+0.00%
$ 173,088 $ 3,892
Dec 18, 8 AM $ 0.000174
+0.38%
$ 173,518 $ 3,877
Dec 18, 7 AM $ 0.000174
+0.59%
$ 172,594 $ 3,871
Dec 18, 6 AM $ 0.000173
+0.00%
$ 172,491 $ 3,869
Dec 18, 5 AM $ 0.000174
+0.07%
$ 174,194 $ 3,904
Dec 18, 4 AM $ 0.000175
+0.00%
$ 175,456 $ 4,736
Dec 15, 6 AM $ 0.000188
+0.00%
$ -- $ 1,939
Dec 15, 5 AM $ 0.000187
+0.48%
$ 187,479 $ 1,930
Dec 15, 4 AM $ 0.000187
-0.28%
$ 186,597 $ 1,935
Dec 15, 3 AM $ 0.000187
-0.58%
$ 187,433 $ 2,156
Dec 15, 2 AM $ 0.000186
+0.62%
$ 186,355 $ 2,321
Dec 15, 1 AM $ 0.000185
+0.03%
$ 185,028 $ 2,318
Dec 15, 12 AM $ 0.000184
-0.20%
$ 184,220 $ 2,313
Dec 14, 11 PM $ 0.000185
-0.10%
$ 184,918 $ 2,625
Dec 14, 10 PM $ 0.000185
-0.25%
$ 184,674 $ 2,626
Dec 14, 9 PM $ 0.000185
-2.06%
$ 185,151 $ 2,681
Dec 14, 8 PM $ 0.000189
+0.15%
$ 189,487 $ 1,960
Dec 14, 7 PM $ 0.000189
+0.23%
$ 188,773 $ 1,762
Dec 14, 6 PM $ 0.000188
-0.06%
$ 188,373 $ 1,975
Dec 14, 5 PM $ 0.00019
+0.08%
$ 190,026 $ 1,944
Dec 14, 4 PM $ 0.000189
-0.04%
$ 189,339 $ 2,446
Dec 14, 3 PM $ 0.00019
-0.29%
$ 189,946 $ 2,852
Dec 14, 2 PM $ 0.000191
-0.47%
$ 190,705 $ 2,881
Dec 14, 1 PM $ 0.000192
+0.08%
$ 192,235 $ 2,407
Dec 14, 12 PM $ 0.000192
+0.18%
$ 192,074 $ 2,655
Dec 14, 11 AM $ 0.000192
-0.10%
$ 192,296 $ 2,938
Dec 14, 10 AM $ 0.000194
-0.91%
$ 193,927 $ 4,196
Dec 14, 9 AM $ 0.000196
-0.39%
$ 196,284 $ 3,934
Dec 14, 8 AM $ 0.000197
+0.22%
$ 196,737 $ 3,947
Dec 14, 7 AM $ 0.000195
+0.09%
$ 194,665 $ 4,219
Dec 14, 6 AM $ 0.000194
+0.09%
$ 194,292 $ 4,316
Dec 14, 5 AM $ 0.000194
-1.79%
$ 194,057 $ 4,394
Dec 14, 4 AM $ 0.000195
-0.64%
$ 194,859 $ 4,360
Dec 14, 3 AM $ 0.000196
-0.10%
$ 196,439 $ 4,157
Dec 14, 2 AM $ 0.000195
-0.33%
$ 194,954 $ 4,148
Dec 14, 1 AM $ 0.000195
+0.09%
$ 195,443 $ 4,136
Dec 14, 12 AM $ 0.000195
+1.01%
$ 194,996 $ 4,523
Dec 13, 11 PM $ 0.000193
+0.12%
$ 192,834 $ 4,194
Dec 13, 10 PM $ 0.000193
+0.25%
$ 192,571 $ 4,446