Lumo-8B-Instruct Historical Data

LUMO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000152
+0.28%
$ 152,306 $ 2,917
Dec 24, 9 AM $ 0.000152
-0.04%
$ 151,791 $ 2,916
Dec 24, 8 AM $ 0.000152
-0.32%
$ 151,645 $ 2,933
Dec 24, 7 AM $ 0.000156
-0.03%
$ 155,774 $ 2,335
Dec 24, 6 AM $ 0.000156
-0.14%
$ 155,535 $ 2,513
Dec 24, 5 AM $ 0.000156
+0.08%
$ 156,452 $ 2,523
Dec 24, 4 AM $ 0.000157
-0.45%
$ 156,727 $ 2,612
Dec 24, 3 AM $ 0.000157
-0.08%
$ 156,989 $ 2,679
Dec 24, 2 AM $ 0.000157
-0.09%
$ 156,861 $ 3,794
Dec 24, 1 AM $ 0.000158
-0.63%
$ 157,937 $ 3,865
Dec 24, 12 AM $ 0.000159
-0.84%
$ 159,027 $ 3,899
Dec 23, 11 PM $ 0.00016
-0.13%
$ 159,912 $ 5,024
Dec 23, 10 PM $ 0.000161
+0.02%
$ 160,690 $ 5,041
Dec 23, 9 PM $ 0.000161
-2.72%
$ 160,943 $ 5,192
Dec 23, 8 PM $ 0.000171
+0.76%
$ 171,479 $ 5,340
Dec 23, 7 PM $ 0.00017
+0.04%
$ 170,164 $ 2,832
Dec 23, 6 PM $ 0.00017
-0.03%
$ 169,500 $ 2,823
Dec 23, 5 PM $ 0.000171
-0.34%
$ 170,649 $ 2,851
Dec 23, 4 PM $ 0.00017
+0.59%
$ 170,426 $ 2,821
Dec 23, 3 PM $ 0.000169
+0.44%
$ 169,101 $ 3,768
Dec 23, 2 PM $ 0.000169
-0.33%
$ 168,925 $ 3,793
Dec 23, 1 PM $ 0.00017
-0.30%
$ 170,430 $ 4,444
Dec 23, 12 PM $ 0.000171
-0.52%
$ 170,705 $ 4,460
Dec 23, 11 AM $ 0.000172
+0.34%
$ 171,710 $ 4,497
Dec 23, 10 AM $ 0.000171
+0.01%
$ 170,719 $ 4,486
Dec 23, 9 AM $ 0.000171
-0.27%
$ 170,611 $ 4,496
Dec 23, 8 AM $ 0.000171
+0.26%
$ 171,424 $ 6,322
Dec 23, 7 AM $ 0.000171
+0.64%
$ 171,142 $ 6,288
Dec 23, 6 AM $ 0.00017
-0.63%
$ 169,954 $ 6,128
Dec 23, 5 AM $ 0.000171
-0.64%
$ 172,483 $ 6,272
Dec 23, 4 AM $ 0.000173
+0.12%
$ 173,058 $ 7,375
Dec 23, 3 AM $ 0.000175
-1.98%
$ 178,192 $ 7,602
Dec 23, 2 AM $ 0.000179
+0.57%
$ 179,255 $ 6,263
Dec 23, 1 AM $ 0.000179
-0.23%
$ 178,583 $ 6,263
Dec 23, 12 AM $ 0.000178
+4.63%
$ 178,247 $ 5,961
Dec 22, 11 PM $ 0.00017
+0.21%
$ 170,011 $ 4,731
Dec 22, 10 PM $ 0.00017
+0.18%
$ 169,837 $ 6,213
Dec 22, 9 PM $ 0.000169
+0.23%
$ 168,947 $ 6,177
Dec 22, 8 PM $ 0.000169
-0.28%
$ 168,704 $ 6,200
Dec 22, 7 PM $ 0.00017
-0.90%
$ 170,201 $ 6,294
Dec 22, 6 PM $ 0.000172
-0.02%
$ 171,698 $ 6,293
Dec 22, 5 PM $ 0.000172
-0.26%
$ 171,816 $ 6,314
Dec 22, 4 PM $ 0.000171
+0.23%
$ 170,580 $ 6,252
Dec 22, 3 PM $ 0.00017
-0.33%
$ 170,192 $ 5,280
Dec 22, 2 PM $ 0.000172
+0.31%
$ 171,573 $ 5,294
Dec 22, 1 PM $ 0.000172
-0.08%
$ 172,104 $ 4,708
Dec 22, 12 PM $ 0.000173
+0.04%
$ 172,730 $ 5,174
Dec 22, 11 AM $ 0.000175
-0.15%
$ 175,602 $ 5,211
Dec 22, 10 AM $ 0.000175
+0.35%
$ 175,229 $ 5,182
Dec 22, 9 AM $ 0.000174
-0.13%
$ 174,281 $ 5,345