Lumo-8B-Instruct Historical Data

LUMO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000193
+0.25%
$ 192,571 $ 4,446
Dec 13, 9 PM $ 0.000192
-0.29%
$ 192,393 $ 4,466
Dec 13, 8 PM $ 0.000193
+0.40%
$ 193,013 $ 4,468
Dec 13, 7 PM $ 0.000192
-0.11%
$ 192,431 $ 4,483
Dec 13, 6 PM $ 0.000192
-0.16%
$ 192,207 $ 4,258
Dec 13, 5 PM $ 0.000194
+1.04%
$ 193,693 $ 4,830
Dec 13, 4 PM $ 0.000192
+1.47%
$ 191,967 $ 4,269
Dec 13, 3 PM $ 0.000189
-0.23%
$ 189,286 $ 3,937
Dec 13, 2 PM $ 0.00019
+0.30%
$ 190,124 $ 3,921
Dec 13, 1 PM $ 0.000189
+0.14%
$ 189,112 $ 4,407
Dec 13, 12 PM $ 0.000189
+0.11%
$ 189,026 $ 4,185
Dec 13, 11 AM $ 0.000194
+0.01%
$ 193,782 $ 4,253
Dec 13, 10 AM $ 0.000193
-0.06%
$ 193,268 $ 3,728
Dec 13, 9 AM $ 0.000194
+0.40%
$ 194,204 $ 3,729
Dec 13, 8 AM $ 0.000193
-0.39%
$ 193,185 $ 3,719
Dec 13, 7 AM $ 0.000193
+0.25%
$ 193,296 $ 3,610
Dec 13, 6 AM $ 0.000193
-0.14%
$ 192,915 $ 3,601
Dec 13, 5 AM $ 0.000193
+0.11%
$ 193,218 $ 3,653
Dec 13, 4 AM $ 0.000193
-0.01%
$ 193,307 $ 4,179
Dec 13, 3 AM $ 0.000192
-0.18%
$ 192,347 $ 4,165
Dec 13, 2 AM $ 0.000192
+0.54%
$ 192,034 $ 4,116
Dec 13, 1 AM $ 0.000191
-0.50%
$ 190,878 $ 3,929
Dec 13, 12 AM $ 0.000194
-0.15%
$ 193,854 $ 3,539
Dec 12, 11 PM $ 0.000194
-0.30%
$ 194,118 $ 3,550
Dec 12, 10 PM $ 0.000194
+0.29%
$ 193,551 $ 3,255
Dec 12, 9 PM $ 0.000193
-0.39%
$ 193,280 $ 3,272
Dec 12, 8 PM $ 0.000194
-1.05%
$ 193,602 $ 3,293
Dec 12, 5 PM $ 0.0002
+0.00%
$ -- $ 2,969
Dec 12, 4 PM $ 0.000201
-1.73%
$ 201,118 $ 3,012
Dec 12, 3 PM $ 0.000207
-0.46%
$ 206,848 $ 3,059
Dec 12, 2 PM $ 0.000208
+0.50%
$ 207,805 $ 3,641
Dec 12, 1 PM $ 0.000207
-0.57%
$ 206,778 $ 3,490
Dec 12, 12 PM $ 0.000208
+0.80%
$ 207,942 $ 3,029
Dec 12, 9 AM $ 0.000206
-6.23%
$ 206,300 $ 3,678
Dec 12, 8 AM $ 0.00022
+0.00%
$ 220,000 $ 3,012
Dec 12, 7 AM $ 0.00022
+0.00%
$ 220,000 $ 3,012
Dec 12, 1 AM $ 0.000205
-6.66%
$ 205,351 $ 2,571
Dec 11, 9 PM $ 0.000201
+0.00%
$ 200,709 $ 2,681
Dec 11, 8 PM $ 0.000201
-8.76%
$ 200,730 $ 2,681
Dec 11, 7 PM $ 0.00022
+0.00%
$ 220,000 $ 3
Dec 11, 6 PM $ 0.00022
+0.00%
$ 220,000 $ 3
Dec 11, 5 PM $ 0.00022
+0.00%
$ 220,000 $ 3
Dec 11, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 3
Dec 11, 3 PM $ 0.00022
+0.00%
$ 220,000 $ 3
Dec 11, 8 AM $ 0.000186
+0.00%
$ -- $ 2,324
Dec 11, 7 AM $ 0.000186
+0.03%
$ 185,521 $ 2,322
Dec 11, 6 AM $ 0.000186
-0.02%
$ 186,274 $ 4,058
Dec 11, 5 AM $ 0.000186
+1.09%
$ 186,307 $ 4,014
Dec 11, 4 AM $ 0.000184
-0.53%
$ 184,054 $ 4,030
Dec 11, 3 AM $ 0.000186
-0.62%
$ 185,764 $ 5,900