Lumo-8B-Instruct Historical Data

LUMO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000189
-0.32%
$ 188,814 $ 6,307
Dec 11, 1 AM $ 0.00019
-1.62%
$ 190,304 $ 6,441
Dec 11, 12 AM $ 0.000194
-0.96%
$ 194,194 $ 6,580
Dec 10, 11 PM $ 0.000197
+0.63%
$ 196,743 $ 7,615
Dec 10, 10 PM $ 0.000197
-0.23%
$ 196,920 $ 7,693
Dec 10, 9 PM $ 0.000198
-1.58%
$ 197,712 $ 7,830
Dec 10, 8 PM $ 0.000198
+0.47%
$ 198,294 $ 7,693
Dec 10, 7 PM $ 0.000197
+0.69%
$ 197,117 $ 7,630
Dec 10, 6 PM $ 0.000196
+0.48%
$ 195,573 $ 7,826
Dec 10, 5 PM $ 0.000194
-0.96%
$ 193,519 $ 7,855
Dec 10, 4 PM $ 0.000194
-0.62%
$ 194,329 $ 7,857
Dec 10, 3 PM $ 0.000196
-0.24%
$ 195,739 $ 8,064
Dec 10, 2 PM $ 0.000195
+0.86%
$ 195,112 $ 8,160
Dec 10, 1 PM $ 0.000193
+0.15%
$ 193,347 $ 7,602
Dec 10, 12 PM $ 0.000192
+0.11%
$ 192,212 $ 7,545
Dec 10, 11 AM $ 0.000192
-1.15%
$ 191,964 $ 7,543
Dec 10, 10 AM $ 0.000197
+0.55%
$ 197,202 $ 7,998
Dec 10, 9 AM $ 0.000196
+0.89%
$ 196,455 $ 7,441
Dec 10, 8 AM $ 0.000193
+0.45%
$ 192,782 $ 7,320
Dec 10, 12 AM $ 0.000221
+0.00%
$ -- $ 2,585
Dec 9, 11 PM $ 0.000221
+0.44%
$ 221,414 $ 2,574
Dec 9, 10 PM $ 0.000219
-1.89%
$ 218,985 $ 3,403
Dec 9, 9 PM $ 0.000224
-0.31%
$ 223,542 $ 3,436
Dec 9, 8 PM $ 0.000227
-0.06%
$ 226,793 $ 3,478
Dec 9, 7 PM $ 0.000227
-0.02%
$ 226,757 $ 3,476
Dec 9, 6 PM $ 0.000226
-0.73%
$ 226,049 $ 4,403
Dec 9, 5 PM $ 0.000227
+1.97%
$ 227,374 $ 4,366
Dec 9, 4 PM $ 0.000217
+3.04%
$ 216,909 $ 6,019
Dec 9, 3 PM $ 0.000208
+0.48%
$ 208,149 $ 5,734
Dec 9, 2 PM $ 0.000206
-1.26%
$ 206,432 $ 5,754
Dec 9, 1 PM $ 0.000209
-0.13%
$ 209,019 $ 5,758
Dec 9, 12 PM $ 0.000209
+0.10%
$ 208,707 $ 5,798
Dec 9, 11 AM $ 0.00021
+0.04%
$ 209,899 $ 6,040
Dec 9, 10 AM $ 0.00021
-0.47%
$ 209,762 $ 5,540
Dec 9, 9 AM $ 0.000211
+0.11%
$ 211,466 $ 5,455
Dec 9, 8 AM $ 0.000212
+0.21%
$ 211,500 $ 5,498
Dec 9, 7 AM $ 0.000211
+0.13%
$ 210,762 $ 5,484
Dec 9, 6 AM $ 0.00021
-0.47%
$ 210,045 $ 5,449
Dec 9, 5 AM $ 0.000211
-0.92%
$ 210,801 $ 5,500
Dec 9, 4 AM $ 0.000213
+0.52%
$ 212,818 $ 5,874
Dec 9, 3 AM $ 0.000212
-0.72%
$ 211,509 $ 5,911
Dec 9, 2 AM $ 0.000213
-0.03%
$ 212,732 $ 5,901
Dec 9, 1 AM $ 0.000213
-3.34%
$ 212,564 $ 6,118
Dec 9, 12 AM $ 0.00022
+0.48%
$ 219,870 $ 5,038
Dec 8, 11 PM $ 0.000221
-1.81%
$ 220,529 $ 5,240
Dec 8, 10 PM $ 0.000225
+1.01%
$ 224,845 $ 4,393
Dec 8, 9 PM $ 0.000225
+0.27%
$ 225,175 $ 5,954
Dec 8, 8 PM $ 0.000225
+0.35%
$ 225,003 $ 6,203
Dec 7, 1 AM $ 0.000197
+0.00%
$ -- $ 2,544
Dec 7, 12 AM $ 0.000197
+0.80%
$ 197,209 $ 2,527