Lumo-8B-Instruct Historical Data

LUMO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00018
+0.58%
$ 180,211 $ 3,554
Dec 22, 7 AM $ 0.000179
+0.35%
$ 179,371 $ 3,706
Dec 22, 6 AM $ 0.000179
+1.79%
$ 179,249 $ 3,725
Dec 22, 5 AM $ 0.000176
+2.17%
$ 175,987 $ 3,550
Dec 22, 4 AM $ 0.000172
+0.23%
$ 171,766 $ 2,475
Dec 22, 3 AM $ 0.000171
-0.03%
$ 171,510 $ 2,648
Dec 22, 2 AM $ 0.000171
-0.78%
$ 172,524 $ 2,646
Dec 21, 1 PM $ 0.000166
+0.00%
$ 165,944 $ 1,894
Dec 21, 12 PM $ 0.000167
+0.39%
$ 166,603 $ 1,836
Dec 21, 11 AM $ 0.000166
-0.04%
$ 166,238 $ 2,233
Dec 21, 10 AM $ 0.000167
+0.49%
$ 166,952 $ 2,230
Dec 21, 9 AM $ 0.000165
+0.23%
$ 165,436 $ 3,710
Dec 21, 8 AM $ 0.000164
-0.22%
$ 163,846 $ 3,691
Dec 21, 7 AM $ 0.000164
-0.08%
$ 164,245 $ 3,547
Dec 21, 6 AM $ 0.000163
+0.02%
$ 163,247 $ 3,523
Dec 21, 5 AM $ 0.000163
+0.02%
$ 163,443 $ 3,458
Dec 21, 4 AM $ 0.000164
+0.18%
$ 163,684 $ 3,445
Dec 21, 3 AM $ 0.000163
+0.42%
$ 162,556 $ 3,252
Dec 21, 2 AM $ 0.000162
-0.97%
$ 163,596 $ 3,288
Dec 21, 1 AM $ 0.000164
-0.07%
$ 163,671 $ 3,229
Dec 21, 12 AM $ 0.000164
-0.50%
$ 164,063 $ 3,336
Dec 20, 11 PM $ 0.000165
+0.34%
$ 164,136 $ 3,288
Dec 20, 10 PM $ 0.000164
-0.34%
$ 163,845 $ 3,179
Dec 20, 9 PM $ 0.000164
-0.07%
$ 164,428 $ 3,182
Dec 20, 8 PM $ 0.000164
-0.16%
$ 164,126 $ 3,179
Dec 20, 7 PM $ 0.000164
+0.08%
$ 164,333 $ 3,175
Dec 19, 12 AM $ 0.000165
+0.00%
$ 165,345 $ 1,248
Dec 18, 11 PM $ 0.000165
-0.39%
$ 165,138 $ 2,265
Dec 18, 10 PM $ 0.000165
-0.85%
$ 164,876 $ 3,655
Dec 18, 9 PM $ 0.000165
+0.39%
$ 164,616 $ 3,242
Dec 18, 8 PM $ 0.000165
+0.10%
$ 164,574 $ 3,250
Dec 18, 7 PM $ 0.000167
-0.53%
$ 167,314 $ 3,325
Dec 18, 6 PM $ 0.00017
+0.22%
$ 169,997 $ 3,265
Dec 18, 5 PM $ 0.000168
-4.65%
$ 168,071 $ 3,386
Dec 18, 4 PM $ 0.000176
-1.06%
$ 175,828 $ 3,948
Dec 18, 3 PM $ 0.000177
+1.17%
$ 177,087 $ 3,889
Dec 18, 2 PM $ 0.000176
-0.12%
$ 175,656 $ 3,907
Dec 18, 1 PM $ 0.000173
-0.20%
$ 173,260 $ 4,043
Dec 18, 12 PM $ 0.000174
+0.14%
$ 173,952 $ 3,504
Dec 18, 11 AM $ 0.000174
+0.00%
$ 174,355 $ 3,902
Dec 18, 10 AM $ 0.000174
+0.43%
$ 173,972 $ 3,906
Dec 18, 9 AM $ 0.000173
+0.00%
$ 173,088 $ 3,892
Dec 18, 8 AM $ 0.000174
+0.38%
$ 173,518 $ 3,877
Dec 18, 7 AM $ 0.000174
+0.59%
$ 172,594 $ 3,871
Dec 18, 6 AM $ 0.000173
+0.00%
$ 172,491 $ 3,869
Dec 18, 5 AM $ 0.000174
+0.07%
$ 174,194 $ 3,904
Dec 18, 4 AM $ 0.000175
+0.00%
$ 175,456 $ 4,736
Dec 15, 6 AM $ 0.000188
+0.00%
$ -- $ 1,939
Dec 15, 5 AM $ 0.000187
+0.48%
$ 187,479 $ 1,930
Dec 15, 4 AM $ 0.000187
-0.28%
$ 186,597 $ 1,935