Lumo-8B-Instruct Historical Data

LUMO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000197
-0.12%
$ 197,086 $ 3,159
Dec 6, 10 PM $ 0.000197
-0.17%
$ 197,311 $ 3,164
Dec 6, 9 PM $ 0.000197
-0.04%
$ 197,450 $ 3,162
Dec 6, 8 PM $ 0.000197
-0.29%
$ 196,710 $ 3,158
Dec 6, 7 PM $ 0.000198
+0.26%
$ 197,973 $ 5,769
Dec 6, 6 PM $ 0.000197
-0.25%
$ 197,411 $ 7,622
Dec 6, 5 PM $ 0.000198
-0.27%
$ 197,974 $ 7,645
Dec 6, 4 PM $ 0.000197
+0.83%
$ 197,387 $ 7,539
Dec 6, 3 PM $ 0.000198
-1.38%
$ 197,759 $ 7,564
Dec 6, 2 PM $ 0.0002
+0.02%
$ 199,841 $ 6,612
Dec 6, 1 PM $ 0.000199
-0.14%
$ 199,195 $ 6,796
Dec 6, 12 PM $ 0.0002
+0.22%
$ 200,186 $ 6,805
Dec 6, 11 AM $ 0.0002
+1.74%
$ 199,534 $ 6,699
Dec 6, 10 AM $ 0.000195
-0.01%
$ 195,484 $ 5,790
Dec 6, 9 AM $ 0.000196
+0.02%
$ 196,111 $ 5,787
Dec 6, 8 AM $ 0.000197
-0.17%
$ 196,709 $ 5,809
Dec 6, 7 AM $ 0.000197
+0.51%
$ 196,946 $ 5,776
Dec 6, 6 AM $ 0.000197
+0.52%
$ 196,935 $ 5,768
Dec 6, 5 AM $ 0.000196
-0.05%
$ 196,124 $ 5,723
Dec 6, 4 AM $ 0.000197
-0.27%
$ 196,913 $ 5,773
Dec 6, 3 AM $ 0.000197
+0.25%
$ 196,572 $ 5,720
Dec 6, 2 AM $ 0.000197
-0.06%
$ 196,892 $ 5,652
Dec 6, 1 AM $ 0.000197
+0.34%
$ 196,659 $ 5,623
Dec 6, 12 AM $ 0.000193
+0.90%
$ 192,567 $ 5,558
Dec 5, 11 PM $ 0.000191
+0.00%
$ 190,979 $ 5,180
Dec 5, 1 PM $ 0.000224
+0.00%
$ -- $ 1,775
Dec 5, 12 PM $ 0.000224
-0.50%
$ 224,044 $ 1,784
Dec 5, 11 AM $ 0.000226
+0.10%
$ 226,042 $ 5,695
Dec 5, 10 AM $ 0.000224
-0.31%
$ 223,883 $ 5,626
Dec 5, 9 AM $ 0.000227
-0.23%
$ 226,817 $ 5,713
Dec 5, 8 AM $ 0.000229
-0.40%
$ 229,335 $ 5,786
Dec 5, 7 AM $ 0.000228
+0.19%
$ 227,941 $ 5,941
Dec 5, 6 AM $ 0.000226
-0.09%
$ 225,636 $ 6,201
Dec 5, 5 AM $ 0.000226
+0.28%
$ 226,319 $ 6,124
Dec 5, 4 AM $ 0.000225
-0.35%
$ 225,401 $ 6,122
Dec 5, 3 AM $ 0.000229
+0.05%
$ 228,607 $ 6,192
Dec 5, 2 AM $ 0.000228
+0.01%
$ 228,490 $ 6,457
Dec 5, 1 AM $ 0.000228
+0.58%
$ 227,547 $ 6,388
Dec 5, 12 AM $ 0.000226
-0.06%
$ 225,770 $ 6,281
Dec 4, 11 PM $ 0.000226
-1.08%
$ 226,345 $ 6,368
Dec 4, 10 PM $ 0.000228
-0.69%
$ 228,206 $ 6,379
Dec 4, 9 PM $ 0.000231
-0.65%
$ 230,708 $ 6,450
Dec 4, 8 PM $ 0.000233
+0.94%
$ 233,090 $ 5,427
Dec 4, 7 PM $ 0.000234
-0.95%
$ 234,361 $ 5,561
Dec 4, 6 PM $ 0.000237
+0.08%
$ 236,691 $ 5,558
Dec 4, 5 PM $ 0.000238
-0.19%
$ 237,614 $ 5,595
Dec 4, 4 PM $ 0.000238
+0.32%
$ 237,977 $ 5,397
Dec 4, 3 PM $ 0.000236
+0.00%
$ 236,066 $ 5,150
Dec 4, 2 AM $ 0.000215
-0.76%
$ 214,766 $ 2,904
Dec 4, 1 AM $ 0.000216
+0.59%
$ 215,891 $ 4,809