Lumo-8B-Instruct Historical Data

LUMO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000217
-0.13%
$ 216,559 $ 5,023
Dec 3, 11 PM $ 0.000215
+0.44%
$ 214,828 $ 7,351
Dec 3, 10 PM $ 0.000216
+1.92%
$ 216,053 $ 7,366
Dec 3, 9 PM $ 0.000211
+0.34%
$ 211,380 $ 7,348
Dec 3, 8 PM $ 0.000211
-0.08%
$ 210,755 $ 10,342
Dec 3, 7 PM $ 0.000211
-0.15%
$ 210,563 $ 10,479
Dec 3, 6 PM $ 0.000212
+0.69%
$ 211,829 $ 10,454
Dec 3, 5 PM $ 0.00021
+0.38%
$ 210,220 $ 10,522
Dec 3, 4 PM $ 0.00021
+0.08%
$ 210,469 $ 10,779
Dec 3, 3 PM $ 0.000211
-0.06%
$ 211,027 $ 10,869
Dec 3, 2 PM $ 0.000213
-0.07%
$ 212,852 $ 10,752
Dec 3, 1 PM $ 0.000213
+0.29%
$ 212,844 $ 10,713
Dec 3, 12 PM $ 0.000213
+0.14%
$ 212,649 $ 10,864
Dec 3, 11 AM $ 0.000212
-0.45%
$ 212,022 $ 11,010
Dec 3, 10 AM $ 0.000213
+0.17%
$ 213,242 $ 11,292
Dec 3, 9 AM $ 0.000213
+0.22%
$ 213,278 $ 11,777
Dec 3, 8 AM $ 0.000212
-0.28%
$ 212,113 $ 11,771
Dec 3, 7 AM $ 0.000213
-0.21%
$ 212,959 $ 11,573
Dec 3, 6 AM $ 0.000212
+0.37%
$ 212,402 $ 11,377
Dec 3, 5 AM $ 0.000212
+0.94%
$ 211,629 $ 11,294
Dec 3, 4 AM $ 0.000214
-2.64%
$ 213,946 $ 11,847
Dec 3, 3 AM $ 0.000221
+2.48%
$ 221,056 $ 9,744
Dec 3, 2 AM $ 0.000214
+0.67%
$ 214,122 $ 9,340
Dec 3, 1 AM $ 0.000207
+0.04%
$ 206,745 $ 9,075
Dec 3, 12 AM $ 0.000209
-2.59%
$ 208,817 $ 7,485
Dec 2, 4 PM $ 0.000204
+0.00%
$ -- $ 1,555
Dec 2, 3 PM $ 0.000199
+0.92%
$ 198,877 $ 1,541
Dec 2, 2 PM $ 0.000197
-0.06%
$ 196,590 $ 4,973
Dec 2, 1 PM $ 0.000194
+0.35%
$ 194,016 $ 4,995
Dec 2, 12 PM $ 0.000192
+0.74%
$ 192,069 $ 5,019
Dec 2, 11 AM $ 0.000191
+0.72%
$ 190,732 $ 4,802
Dec 2, 10 AM $ 0.00019
-0.34%
$ 190,224 $ 4,742
Dec 2, 9 AM $ 0.000189
-0.07%
$ 188,954 $ 4,724
Dec 2, 8 AM $ 0.000191
-0.06%
$ 190,522 $ 6,156
Dec 2, 7 AM $ 0.000191
+0.79%
$ 191,216 $ 6,126
Dec 2, 6 AM $ 0.00019
+0.56%
$ 189,932 $ 6,099
Dec 2, 5 AM $ 0.00019
-0.29%
$ 190,098 $ 6,137
Dec 2, 4 AM $ 0.000191
+1.18%
$ 190,563 $ 6,090
Dec 2, 3 AM $ 0.00019
-0.66%
$ 189,693 $ 6,240
Dec 2, 2 AM $ 0.00019
-0.25%
$ 189,796 $ 6,311
Dec 2, 1 AM $ 0.00019
+0.25%
$ 189,924 $ 6,550
Dec 2, 12 AM $ 0.000189
+0.37%
$ 189,146 $ 6,572
Dec 1, 11 PM $ 0.000189
+0.28%
$ 188,666 $ 6,523
Dec 1, 10 PM $ 0.000187
+0.02%
$ 187,119 $ 6,563
Dec 1, 9 PM $ 0.000185
-0.40%
$ 184,894 $ 6,513
Dec 1, 8 PM $ 0.000184
+0.11%
$ 183,597 $ 6,420
Dec 1, 7 PM $ 0.000185
-0.39%
$ 184,680 $ 6,360
Dec 1, 6 PM $ 0.000185
+1.76%
$ 184,917 $ 6,355
Dec 1, 5 PM $ 0.00018
-0.44%
$ 180,233 $ 6,691
Dec 1, 4 PM $ 0.000183
+0.85%
$ 182,771 $ 8,157