Lumo-8B-Instruct Historical Data

LUMO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000191
-0.50%
$ 190,878 $ 3,929
Dec 13, 12 AM $ 0.000194
-0.15%
$ 193,854 $ 3,539
Dec 12, 11 PM $ 0.000194
-0.30%
$ 194,118 $ 3,550
Dec 12, 10 PM $ 0.000194
+0.29%
$ 193,551 $ 3,255
Dec 12, 9 PM $ 0.000193
-0.39%
$ 193,280 $ 3,272
Dec 12, 8 PM $ 0.000194
-1.05%
$ 193,602 $ 3,293
Dec 12, 5 PM $ 0.0002
+0.00%
$ -- $ 2,969
Dec 12, 4 PM $ 0.000201
-1.73%
$ 201,118 $ 3,012
Dec 12, 3 PM $ 0.000207
-0.46%
$ 206,848 $ 3,059
Dec 12, 2 PM $ 0.000208
+0.50%
$ 207,805 $ 3,641
Dec 12, 1 PM $ 0.000207
-0.57%
$ 206,778 $ 3,490
Dec 12, 12 PM $ 0.000208
+0.80%
$ 207,942 $ 3,029
Dec 12, 9 AM $ 0.000206
-6.23%
$ 206,300 $ 3,678
Dec 12, 8 AM $ 0.00022
+0.00%
$ 220,000 $ 3,012
Dec 12, 7 AM $ 0.00022
+0.00%
$ 220,000 $ 3,012
Dec 12, 1 AM $ 0.000205
-6.66%
$ 205,351 $ 2,571
Dec 11, 9 PM $ 0.000201
+0.00%
$ 200,709 $ 2,681
Dec 11, 8 PM $ 0.000201
-8.76%
$ 200,730 $ 2,681
Dec 11, 7 PM $ 0.00022
+0.00%
$ 220,000 $ 3
Dec 11, 6 PM $ 0.00022
+0.00%
$ 220,000 $ 3
Dec 11, 5 PM $ 0.00022
+0.00%
$ 220,000 $ 3
Dec 11, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 3
Dec 11, 3 PM $ 0.00022
+0.00%
$ 220,000 $ 3
Dec 11, 8 AM $ 0.000186
+0.00%
$ -- $ 2,324
Dec 11, 7 AM $ 0.000186
+0.03%
$ 185,521 $ 2,322
Dec 11, 6 AM $ 0.000186
-0.02%
$ 186,274 $ 4,058
Dec 11, 5 AM $ 0.000186
+1.09%
$ 186,307 $ 4,014
Dec 11, 4 AM $ 0.000184
-0.53%
$ 184,054 $ 4,030
Dec 11, 3 AM $ 0.000186
-0.62%
$ 185,764 $ 5,900
Dec 11, 2 AM $ 0.000189
-0.32%
$ 188,814 $ 6,307
Dec 11, 1 AM $ 0.00019
-1.62%
$ 190,304 $ 6,441
Dec 11, 12 AM $ 0.000194
-0.96%
$ 194,194 $ 6,580
Dec 10, 11 PM $ 0.000197
+0.63%
$ 196,743 $ 7,615
Dec 10, 10 PM $ 0.000197
-0.23%
$ 196,920 $ 7,693
Dec 10, 9 PM $ 0.000198
-1.58%
$ 197,712 $ 7,830
Dec 10, 8 PM $ 0.000198
+0.47%
$ 198,294 $ 7,693
Dec 10, 7 PM $ 0.000197
+0.69%
$ 197,117 $ 7,630
Dec 10, 6 PM $ 0.000196
+0.48%
$ 195,573 $ 7,826
Dec 10, 5 PM $ 0.000194
-0.96%
$ 193,519 $ 7,855
Dec 10, 4 PM $ 0.000194
-0.62%
$ 194,329 $ 7,857
Dec 10, 3 PM $ 0.000196
-0.24%
$ 195,739 $ 8,064
Dec 10, 2 PM $ 0.000195
+0.86%
$ 195,112 $ 8,160
Dec 10, 1 PM $ 0.000193
+0.15%
$ 193,347 $ 7,602
Dec 10, 12 PM $ 0.000192
+0.11%
$ 192,212 $ 7,545
Dec 10, 11 AM $ 0.000192
-1.15%
$ 191,964 $ 7,543
Dec 10, 10 AM $ 0.000197
+0.55%
$ 197,202 $ 7,998
Dec 10, 9 AM $ 0.000196
+0.89%
$ 196,455 $ 7,441
Dec 10, 8 AM $ 0.000193
+0.45%
$ 192,782 $ 7,320
Dec 10, 12 AM $ 0.000221
+0.00%
$ -- $ 2,585
Dec 9, 11 PM $ 0.000221
+0.44%
$ 221,414 $ 2,574