Lumo-8B-Instruct Historical Data

LUMO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000179
-4.42%
$ 179,315 $ 8,444
Dec 1, 2 PM $ 0.000186
-1.22%
$ 186,426 $ 5,318
Dec 1, 1 PM $ 0.000188
+0.49%
$ 188,084 $ 5,922
Dec 1, 12 PM $ 0.000187
+0.01%
$ 187,490 $ 5,846
Dec 1, 11 AM $ 0.000187
-0.69%
$ 187,317 $ 5,974
Dec 1, 10 AM $ 0.000188
-0.97%
$ 188,330 $ 6,082
Dec 1, 9 AM $ 0.000192
-0.07%
$ 191,562 $ 5,783
Dec 1, 8 AM $ 0.000199
+0.82%
$ 198,974 $ 5,745
Dec 1, 7 AM $ 0.000198
-0.16%
$ 197,528 $ 4,370
Dec 1, 6 AM $ 0.000197
-0.23%
$ 196,706 $ 4,355
Dec 1, 5 AM $ 0.000197
-1.23%
$ 197,130 $ 4,408
Dec 1, 4 AM $ 0.000199
+0.01%
$ 198,723 $ 4,369
Dec 1, 3 AM $ 0.0002
+0.41%
$ 200,285 $ 4,233
Dec 1, 2 AM $ 0.000199
-0.86%
$ 199,333 $ 4,289
Dec 1, 1 AM $ 0.000201
-1.69%
$ 200,808 $ 4,070
Dec 1, 12 AM $ 0.000211
-1.84%
$ 210,551 $ 4,253
Nov 30, 11 PM $ 0.000217
+0.30%
$ 216,909 $ 4,683
Nov 30, 10 PM $ 0.000215
+0.05%
$ 215,117 $ 4,557
Nov 30, 9 PM $ 0.000216
-0.17%
$ 215,584 $ 4,627
Nov 30, 8 PM $ 0.000217
-0.10%
$ 216,551 $ 4,645
Nov 30, 7 PM $ 0.000218
-0.03%
$ 217,947 $ 4,909
Nov 30, 6 PM $ 0.00022
+1.14%
$ 219,940 $ 4,763
Nov 30, 7 AM $ 0.000202
+0.25%
$ 201,782 $ 1,263
Nov 30, 6 AM $ 0.000201
-0.08%
$ 201,268 $ 3,482
Nov 30, 5 AM $ 0.000202
-0.01%
$ 202,372 $ 3,498
Nov 30, 4 AM $ 0.000202
+0.19%
$ 202,190 $ 3,468
Nov 30, 3 AM $ 0.000202
-0.34%
$ 202,294 $ 3,477
Nov 30, 2 AM $ 0.000203
+0.16%
$ 202,670 $ 3,356
Nov 30, 1 AM $ 0.000202
-0.17%
$ 201,881 $ 3,353
Nov 30, 12 AM $ 0.000202
-0.47%
$ 201,895 $ 3,378
Nov 29, 11 PM $ 0.000203
+0.27%
$ 203,336 $ 3,128
Nov 29, 10 PM $ 0.000204
-0.19%
$ 204,008 $ 3,150
Nov 29, 9 PM $ 0.000204
+0.29%
$ 204,289 $ 3,092
Nov 29, 8 PM $ 0.000204
-0.58%
$ 204,060 $ 3,116
Nov 29, 7 PM $ 0.000202
-1.49%
$ 201,621 $ 2,874
Nov 29, 6 PM $ 0.000205
-1.07%
$ 205,231 $ 2,977
Nov 29, 5 PM $ 0.000208
+0.05%
$ 208,488 $ 2,961
Nov 29, 4 PM $ 0.000208
+0.09%
$ 208,208 $ 2,974
Nov 29, 3 PM $ 0.000206
+0.17%
$ 206,222 $ 3,249
Nov 29, 2 PM $ 0.000206
+0.22%
$ 206,240 $ 3,010
Nov 29, 1 PM $ 0.000206
+0.06%
$ 206,010 $ 3,011
Nov 29, 12 PM $ 0.000207
+0.14%
$ 206,653 $ 3,015
Nov 29, 11 AM $ 0.000206
-0.25%
$ 205,545 $ 3,011
Nov 28, 5 PM $ 0.000223
+0.00%
$ 223,223 $ 1,212
Nov 28, 4 PM $ 0.000226
-0.45%
$ 225,967 $ 1,218
Nov 28, 3 PM $ 0.000226
-0.49%
$ 225,677 $ 3,574
Nov 28, 2 PM $ 0.000225
+0.63%
$ 225,313 $ 5,090
Nov 28, 1 PM $ 0.000223
-0.39%
$ 223,111 $ 5,092
Nov 28, 12 PM $ 0.000224
+0.76%
$ 224,241 $ 5,066
Nov 28, 11 AM $ 0.000225
+0.25%
$ 224,949 $ 5,108