Lumo-8B-Instruct Historical Data

LUMO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000219
-1.89%
$ 218,985 $ 3,403
Dec 9, 9 PM $ 0.000224
-0.31%
$ 223,542 $ 3,436
Dec 9, 8 PM $ 0.000227
-0.06%
$ 226,793 $ 3,478
Dec 9, 7 PM $ 0.000227
-0.02%
$ 226,757 $ 3,476
Dec 9, 6 PM $ 0.000226
-0.73%
$ 226,049 $ 4,403
Dec 9, 5 PM $ 0.000227
+1.97%
$ 227,374 $ 4,366
Dec 9, 4 PM $ 0.000217
+3.04%
$ 216,909 $ 6,019
Dec 9, 3 PM $ 0.000208
+0.48%
$ 208,149 $ 5,734
Dec 9, 2 PM $ 0.000206
-1.26%
$ 206,432 $ 5,754
Dec 9, 1 PM $ 0.000209
-0.13%
$ 209,019 $ 5,758
Dec 9, 12 PM $ 0.000209
+0.10%
$ 208,707 $ 5,798
Dec 9, 11 AM $ 0.00021
+0.04%
$ 209,899 $ 6,040
Dec 9, 10 AM $ 0.00021
-0.47%
$ 209,762 $ 5,540
Dec 9, 9 AM $ 0.000211
+0.11%
$ 211,466 $ 5,455
Dec 9, 8 AM $ 0.000212
+0.21%
$ 211,500 $ 5,498
Dec 9, 7 AM $ 0.000211
+0.13%
$ 210,762 $ 5,484
Dec 9, 6 AM $ 0.00021
-0.47%
$ 210,045 $ 5,449
Dec 9, 5 AM $ 0.000211
-0.92%
$ 210,801 $ 5,500
Dec 9, 4 AM $ 0.000213
+0.52%
$ 212,818 $ 5,874
Dec 9, 3 AM $ 0.000212
-0.72%
$ 211,509 $ 5,911
Dec 9, 2 AM $ 0.000213
-0.03%
$ 212,732 $ 5,901
Dec 9, 1 AM $ 0.000213
-3.34%
$ 212,564 $ 6,118
Dec 9, 12 AM $ 0.00022
+0.48%
$ 219,870 $ 5,038
Dec 8, 11 PM $ 0.000221
-1.81%
$ 220,529 $ 5,240
Dec 8, 10 PM $ 0.000225
+1.01%
$ 224,845 $ 4,393
Dec 8, 9 PM $ 0.000225
+0.27%
$ 225,175 $ 5,954
Dec 8, 8 PM $ 0.000225
+0.35%
$ 225,003 $ 6,203
Dec 7, 1 AM $ 0.000197
+0.00%
$ -- $ 2,544
Dec 7, 12 AM $ 0.000197
+0.80%
$ 197,209 $ 2,527
Dec 6, 11 PM $ 0.000197
-0.12%
$ 197,086 $ 3,159
Dec 6, 10 PM $ 0.000197
-0.17%
$ 197,311 $ 3,164
Dec 6, 9 PM $ 0.000197
-0.04%
$ 197,450 $ 3,162
Dec 6, 8 PM $ 0.000197
-0.29%
$ 196,710 $ 3,158
Dec 6, 7 PM $ 0.000198
+0.26%
$ 197,973 $ 5,769
Dec 6, 6 PM $ 0.000197
-0.25%
$ 197,411 $ 7,622
Dec 6, 5 PM $ 0.000198
-0.27%
$ 197,974 $ 7,645
Dec 6, 4 PM $ 0.000197
+0.83%
$ 197,387 $ 7,539
Dec 6, 3 PM $ 0.000198
-1.38%
$ 197,759 $ 7,564
Dec 6, 2 PM $ 0.0002
+0.02%
$ 199,841 $ 6,612
Dec 6, 1 PM $ 0.000199
-0.14%
$ 199,195 $ 6,796
Dec 6, 12 PM $ 0.0002
+0.22%
$ 200,186 $ 6,805
Dec 6, 11 AM $ 0.0002
+1.74%
$ 199,534 $ 6,699
Dec 6, 10 AM $ 0.000195
-0.01%
$ 195,484 $ 5,790
Dec 6, 9 AM $ 0.000196
+0.02%
$ 196,111 $ 5,787
Dec 6, 8 AM $ 0.000197
-0.17%
$ 196,709 $ 5,809
Dec 6, 7 AM $ 0.000197
+0.51%
$ 196,946 $ 5,776
Dec 6, 6 AM $ 0.000197
+0.52%
$ 196,935 $ 5,768
Dec 6, 5 AM $ 0.000196
-0.05%
$ 196,124 $ 5,723
Dec 6, 4 AM $ 0.000197
-0.27%
$ 196,913 $ 5,773
Dec 6, 3 AM $ 0.000197
+0.25%
$ 196,572 $ 5,720