Lumo-8B-Instruct Historical Data

LUMO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000224
-0.11%
$ 224,068 $ 5,621
Nov 28, 9 AM $ 0.000223
+0.98%
$ 223,428 $ 5,635
Nov 28, 8 AM $ 0.00022
-0.31%
$ 219,662 $ 5,539
Nov 28, 7 AM $ 0.000219
-0.17%
$ 219,330 $ 5,517
Nov 28, 6 AM $ 0.000221
+0.01%
$ 220,865 $ 5,546
Nov 28, 5 AM $ 0.00022
+0.19%
$ 220,343 $ 5,522
Nov 28, 4 AM $ 0.00022
+0.18%
$ 219,901 $ 9,202
Nov 28, 3 AM $ 0.000219
+0.47%
$ 219,435 $ 9,747
Nov 28, 2 AM $ 0.000219
-0.93%
$ 218,894 $ 9,970
Nov 28, 1 AM $ 0.000223
-0.90%
$ 222,864 $ 10,038
Nov 28, 12 AM $ 0.000224
-0.03%
$ 223,524 $ 9,561
Nov 27, 11 PM $ 0.000223
-0.70%
$ 223,109 $ 9,563
Nov 27, 10 PM $ 0.000225
-0.26%
$ 225,079 $ 9,631
Nov 27, 9 PM $ 0.000226
-0.07%
$ 225,953 $ 9,639
Nov 27, 8 PM $ 0.000226
+0.10%
$ 226,083 $ 9,640
Nov 27, 7 PM $ 0.000227
+0.60%
$ 226,537 $ 9,612
Nov 27, 6 PM $ 0.000224
-0.26%
$ 224,463 $ 10,332
Nov 27, 5 PM $ 0.000225
+0.29%
$ 225,414 $ 10,318
Nov 27, 4 PM $ 0.000213
+0.54%
$ 213,095 $ 9,730
Nov 27, 3 PM $ 0.000212
-3.76%
$ 211,719 $ 7,636
Nov 27, 2 PM $ 0.000219
-0.01%
$ 219,409 $ 5,885
Nov 27, 1 PM $ 0.000219
-0.83%
$ 219,296 $ 6,126
Nov 27, 12 PM $ 0.000221
+0.11%
$ 220,902 $ 6,178
Nov 27, 11 AM $ 0.000221
+0.65%
$ 221,303 $ 6,209
Nov 27, 10 AM $ 0.00022
+0.16%
$ 219,636 $ 5,677
Nov 27, 9 AM $ 0.000219
-0.48%
$ 219,458 $ 5,758
Nov 27, 8 AM $ 0.000223
-0.14%
$ 222,599 $ 5,718
Nov 27, 7 AM $ 0.000223
+0.19%
$ 222,788 $ 6,652
Nov 27, 6 AM $ 0.000221
-0.22%
$ 220,955 $ 6,897
Nov 27, 4 AM $ 0.000237
-0.69%
$ 237,126 $ 7,394
Nov 27, 3 AM $ 0.000239
+0.36%
$ 238,595 $ 7,824
Nov 27, 2 AM $ 0.000237
+0.52%
$ 236,892 $ 7,662
Nov 27, 1 AM $ 0.000237
+0.23%
$ 236,564 $ 7,673
Nov 27, 12 AM $ 0.000237
+0.14%
$ 236,769 $ 7,856
Nov 26, 11 PM $ 0.000237
-0.25%
$ 236,742 $ 8,236
Nov 26, 10 PM $ 0.000238
-0.13%
$ 238,240 $ 9,804
Nov 26, 9 PM $ 0.000237
-0.18%
$ 237,459 $ 9,924
Nov 26, 8 PM $ 0.000239
-0.09%
$ 239,263 $ 10,108
Nov 26, 7 PM $ 0.000245
+0.94%
$ 244,744 $ 15,622
Nov 26, 6 PM $ 0.000237
+1.66%
$ 237,416 $ 14,951
Nov 26, 5 PM $ 0.000231
-0.54%
$ 231,165 $ 15,000
Nov 26, 4 PM $ 0.00023
-0.53%
$ 230,249 $ 16,439
Nov 26, 3 PM $ 0.00023
-0.58%
$ 229,828 $ 16,440
Nov 26, 2 PM $ 0.000231
+1.05%
$ 230,549 $ 16,380
Nov 26, 1 PM $ 0.000228
-0.26%
$ 227,577 $ 16,294
Nov 26, 12 PM $ 0.000229
-0.16%
$ 229,483 $ 16,412
Nov 26, 11 AM $ 0.000231
+0.18%
$ 230,541 $ 16,396
Nov 26, 10 AM $ 0.00023
-0.07%
$ 229,733 $ 16,462
Nov 26, 9 AM $ 0.000232
-0.25%
$ 232,091 $ 16,663
Nov 26, 8 AM $ 0.00023
-0.07%
$ 229,647 $ 16,512