Lumo-8B-Instruct Historical Data

LUMO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000197
-0.06%
$ 196,892 $ 5,652
Dec 6, 1 AM $ 0.000197
+0.34%
$ 196,659 $ 5,623
Dec 6, 12 AM $ 0.000193
+0.90%
$ 192,567 $ 5,558
Dec 5, 11 PM $ 0.000191
+0.00%
$ 190,979 $ 5,180
Dec 5, 1 PM $ 0.000224
+0.00%
$ -- $ 1,775
Dec 5, 12 PM $ 0.000224
-0.50%
$ 224,044 $ 1,784
Dec 5, 11 AM $ 0.000226
+0.10%
$ 226,042 $ 5,695
Dec 5, 10 AM $ 0.000224
-0.31%
$ 223,883 $ 5,626
Dec 5, 9 AM $ 0.000227
-0.23%
$ 226,817 $ 5,713
Dec 5, 8 AM $ 0.000229
-0.40%
$ 229,335 $ 5,786
Dec 5, 7 AM $ 0.000228
+0.19%
$ 227,941 $ 5,941
Dec 5, 6 AM $ 0.000226
-0.09%
$ 225,636 $ 6,201
Dec 5, 5 AM $ 0.000226
+0.28%
$ 226,319 $ 6,124
Dec 5, 4 AM $ 0.000225
-0.35%
$ 225,401 $ 6,122
Dec 5, 3 AM $ 0.000229
+0.05%
$ 228,607 $ 6,192
Dec 5, 2 AM $ 0.000228
+0.01%
$ 228,490 $ 6,457
Dec 5, 1 AM $ 0.000228
+0.58%
$ 227,547 $ 6,388
Dec 5, 12 AM $ 0.000226
-0.06%
$ 225,770 $ 6,281
Dec 4, 11 PM $ 0.000226
-1.08%
$ 226,345 $ 6,368
Dec 4, 10 PM $ 0.000228
-0.69%
$ 228,206 $ 6,379
Dec 4, 9 PM $ 0.000231
-0.65%
$ 230,708 $ 6,450
Dec 4, 8 PM $ 0.000233
+0.94%
$ 233,090 $ 5,427
Dec 4, 7 PM $ 0.000234
-0.95%
$ 234,361 $ 5,561
Dec 4, 6 PM $ 0.000237
+0.08%
$ 236,691 $ 5,558
Dec 4, 5 PM $ 0.000238
-0.19%
$ 237,614 $ 5,595
Dec 4, 4 PM $ 0.000238
+0.32%
$ 237,977 $ 5,397
Dec 4, 3 PM $ 0.000236
+0.00%
$ 236,066 $ 5,150
Dec 4, 2 AM $ 0.000215
-0.76%
$ 214,766 $ 2,904
Dec 4, 1 AM $ 0.000216
+0.59%
$ 215,891 $ 4,809
Dec 4, 12 AM $ 0.000217
-0.13%
$ 216,559 $ 5,023
Dec 3, 11 PM $ 0.000215
+0.44%
$ 214,828 $ 7,351
Dec 3, 10 PM $ 0.000216
+1.92%
$ 216,053 $ 7,366
Dec 3, 9 PM $ 0.000211
+0.34%
$ 211,380 $ 7,348
Dec 3, 8 PM $ 0.000211
-0.08%
$ 210,755 $ 10,342
Dec 3, 7 PM $ 0.000211
-0.15%
$ 210,563 $ 10,479
Dec 3, 6 PM $ 0.000212
+0.69%
$ 211,829 $ 10,454
Dec 3, 5 PM $ 0.00021
+0.38%
$ 210,220 $ 10,522
Dec 3, 4 PM $ 0.00021
+0.08%
$ 210,469 $ 10,779
Dec 3, 3 PM $ 0.000211
-0.06%
$ 211,027 $ 10,869
Dec 3, 2 PM $ 0.000213
-0.07%
$ 212,852 $ 10,752
Dec 3, 1 PM $ 0.000213
+0.29%
$ 212,844 $ 10,713
Dec 3, 12 PM $ 0.000213
+0.14%
$ 212,649 $ 10,864
Dec 3, 11 AM $ 0.000212
-0.45%
$ 212,022 $ 11,010
Dec 3, 10 AM $ 0.000213
+0.17%
$ 213,242 $ 11,292
Dec 3, 9 AM $ 0.000213
+0.22%
$ 213,278 $ 11,777
Dec 3, 8 AM $ 0.000212
-0.28%
$ 212,113 $ 11,771
Dec 3, 7 AM $ 0.000213
-0.21%
$ 212,959 $ 11,573
Dec 3, 6 AM $ 0.000212
+0.37%
$ 212,402 $ 11,377
Dec 3, 5 AM $ 0.000212
+0.94%
$ 211,629 $ 11,294
Dec 3, 4 AM $ 0.000214
-2.64%
$ 213,946 $ 11,847