Lumo-8B-Instruct Historical Data

LUMO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00023
+1.55%
$ 229,587 $ 15,275
Nov 26, 5 AM $ 0.000207
+0.00%
$ 206,832 $ 13,690
Nov 26, 4 AM $ 0.000207
-1.81%
$ 206,613 $ 10,493
Nov 26, 3 AM $ 0.000208
-0.32%
$ 208,177 $ 9,919
Nov 26, 2 AM $ 0.000209
+0.44%
$ 209,301 $ 9,403
Nov 26, 1 AM $ 0.000208
-0.04%
$ 208,064 $ 9,394
Nov 25, 7 PM $ 0.000214
+0.00%
$ 214,097 $ 3,430
Nov 25, 4 PM $ 0.000221
+0.33%
$ 220,766 $ 4,436
Nov 25, 3 PM $ 0.000221
-1.23%
$ 221,408 $ 3,949
Nov 25, 2 PM $ 0.000224
-0.98%
$ 224,169 $ 3,848
Nov 25, 1 PM $ 0.000226
-0.04%
$ 225,795 $ 3,978
Nov 25, 12 PM $ 0.000224
+0.00%
$ 224,413 $ 3,902
Nov 25, 11 AM $ 0.000225
+0.17%
$ 225,043 $ 5,026
Nov 25, 10 AM $ 0.000225
+0.63%
$ 224,758 $ 7,267
Nov 25, 9 AM $ 0.000224
+0.00%
$ 223,845 $ 7,273
Nov 25, 8 AM $ 0.000225
-0.36%
$ 225,443 $ 7,391
Nov 25, 7 AM $ 0.000228
+0.01%
$ 228,220 $ 7,648
Nov 25, 6 AM $ 0.000229
+0.61%
$ 229,069 $ 7,879
Nov 25, 5 AM $ 0.000228
-0.72%
$ 227,717 $ 7,936
Nov 25, 4 AM $ 0.000228
-0.49%
$ 227,879 $ 8,163
Nov 25, 3 AM $ 0.000228
+0.46%
$ 228,362 $ 8,312
Nov 25, 2 AM $ 0.000228
-0.11%
$ 228,146 $ 8,351
Nov 25, 1 AM $ 0.000229
+0.48%
$ 228,934 $ 8,329
Nov 25, 12 AM $ 0.000229
-0.28%
$ 229,132 $ 8,364
Nov 24, 11 PM $ 0.00023
-0.12%
$ 230,133 $ 8,387
Nov 24, 10 PM $ 0.00023
+0.16%
$ 230,158 $ 8,356
Nov 24, 9 PM $ 0.00023
-1.60%
$ 230,114 $ 8,584
Nov 24, 8 PM $ 0.000234
+1.31%
$ 233,844 $ 7,823
Nov 24, 7 PM $ 0.000232
+0.24%
$ 231,630 $ 7,821
Nov 24, 6 PM $ 0.000231
+1.92%
$ 231,334 $ 7,713
Nov 24, 5 PM $ 0.000225
+0.42%
$ 225,170 $ 7,290
Nov 24, 4 PM $ 0.000222
+1.45%
$ 222,470 $ 5,750
Nov 24, 3 PM $ 0.000217
+0.81%
$ 216,701 $ 5,603
Nov 24, 2 PM $ 0.000216
+0.20%
$ 216,291 $ 4,835
Nov 24, 1 PM $ 0.000217
-16.71%
$ 216,565 $ 4,608
Nov 24, 12 PM $ 0.00026
+0.00%
$ 260,000 $ 2,731
Nov 24, 4 AM $ 0.000251
+0.00%
$ 250,546 $ 240,724
Nov 24, 3 AM $ 0.000251
+4.99%
$ 250,586 $ 240,541
Nov 24, 2 AM $ 0.000239
+0.02%
$ 238,710 $ 240,462
Nov 24, 1 AM $ 0.000239
+0.00%
$ 238,670 $ 240,227
Nov 24, 12 AM $ 0.000239
-0.01%
$ 238,705 $ 239,939
Nov 23, 11 PM $ 0.000239
+0.01%
$ 238,700 $ 239,797
Nov 23, 10 PM $ 0.000239
+0.01%
$ 238,686 $ 239,381
Nov 23, 9 PM $ 0.000239
+0.00%
$ 238,670 $ 239,686
Nov 23, 8 PM $ 0.000239
-0.02%
$ 238,670 $ 239,700
Nov 23, 7 PM $ 0.000239
+0.00%
$ 238,691 $ 239,541
Nov 23, 6 PM $ 0.000239
+0.00%
$ 238,670 $ 239,730
Nov 23, 5 PM $ 0.000239
+0.00%
$ 238,680 $ 239,467
Nov 23, 4 PM $ 0.000239
+0.00%
$ 238,670 $ 239,740
Nov 23, 3 PM $ 0.000239
+0.01%
$ 238,710 $ 239,722