Lumo-8B-Instruct Historical Data

LUMO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000212
+0.94%
$ 211,629 $ 11,294
Dec 3, 4 AM $ 0.000214
-2.64%
$ 213,946 $ 11,847
Dec 3, 3 AM $ 0.000221
+2.48%
$ 221,056 $ 9,744
Dec 3, 2 AM $ 0.000214
+0.67%
$ 214,122 $ 9,340
Dec 3, 1 AM $ 0.000207
+0.04%
$ 206,745 $ 9,075
Dec 3, 12 AM $ 0.000209
-2.59%
$ 208,817 $ 7,485
Dec 2, 4 PM $ 0.000204
+0.00%
$ -- $ 1,555
Dec 2, 3 PM $ 0.000199
+0.92%
$ 198,877 $ 1,541
Dec 2, 2 PM $ 0.000197
-0.06%
$ 196,590 $ 4,973
Dec 2, 1 PM $ 0.000194
+0.35%
$ 194,016 $ 4,995
Dec 2, 12 PM $ 0.000192
+0.74%
$ 192,069 $ 5,019
Dec 2, 11 AM $ 0.000191
+0.72%
$ 190,732 $ 4,802
Dec 2, 10 AM $ 0.00019
-0.34%
$ 190,224 $ 4,742
Dec 2, 9 AM $ 0.000189
-0.07%
$ 188,954 $ 4,724
Dec 2, 8 AM $ 0.000191
-0.06%
$ 190,522 $ 6,156
Dec 2, 7 AM $ 0.000191
+0.79%
$ 191,216 $ 6,126
Dec 2, 6 AM $ 0.00019
+0.56%
$ 189,932 $ 6,099
Dec 2, 5 AM $ 0.00019
-0.29%
$ 190,098 $ 6,137
Dec 2, 4 AM $ 0.000191
+1.18%
$ 190,563 $ 6,090
Dec 2, 3 AM $ 0.00019
-0.66%
$ 189,693 $ 6,240
Dec 2, 2 AM $ 0.00019
-0.25%
$ 189,796 $ 6,311
Dec 2, 1 AM $ 0.00019
+0.25%
$ 189,924 $ 6,550
Dec 2, 12 AM $ 0.000189
+0.37%
$ 189,146 $ 6,572
Dec 1, 11 PM $ 0.000189
+0.28%
$ 188,666 $ 6,523
Dec 1, 10 PM $ 0.000187
+0.02%
$ 187,119 $ 6,563
Dec 1, 9 PM $ 0.000185
-0.40%
$ 184,894 $ 6,513
Dec 1, 8 PM $ 0.000184
+0.11%
$ 183,597 $ 6,420
Dec 1, 7 PM $ 0.000185
-0.39%
$ 184,680 $ 6,360
Dec 1, 6 PM $ 0.000185
+1.76%
$ 184,917 $ 6,355
Dec 1, 5 PM $ 0.00018
-0.44%
$ 180,233 $ 6,691
Dec 1, 4 PM $ 0.000183
+0.85%
$ 182,771 $ 8,157
Dec 1, 3 PM $ 0.000179
-4.42%
$ 179,315 $ 8,444
Dec 1, 2 PM $ 0.000186
-1.22%
$ 186,426 $ 5,318
Dec 1, 1 PM $ 0.000188
+0.49%
$ 188,084 $ 5,922
Dec 1, 12 PM $ 0.000187
+0.01%
$ 187,490 $ 5,846
Dec 1, 11 AM $ 0.000187
-0.69%
$ 187,317 $ 5,974
Dec 1, 10 AM $ 0.000188
-0.97%
$ 188,330 $ 6,082
Dec 1, 9 AM $ 0.000192
-0.07%
$ 191,562 $ 5,783
Dec 1, 8 AM $ 0.000199
+0.82%
$ 198,974 $ 5,745
Dec 1, 7 AM $ 0.000198
-0.16%
$ 197,528 $ 4,370
Dec 1, 6 AM $ 0.000197
-0.23%
$ 196,706 $ 4,355
Dec 1, 5 AM $ 0.000197
-1.23%
$ 197,130 $ 4,408
Dec 1, 4 AM $ 0.000199
+0.01%
$ 198,723 $ 4,369
Dec 1, 3 AM $ 0.0002
+0.41%
$ 200,285 $ 4,233
Dec 1, 2 AM $ 0.000199
-0.86%
$ 199,333 $ 4,289
Dec 1, 1 AM $ 0.000201
-1.69%
$ 200,808 $ 4,070
Dec 1, 12 AM $ 0.000211
-1.84%
$ 210,551 $ 4,253
Download