Lumo-8B-Instruct Historical Data

LUMO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.000239
+0.01%
$ 238,691 $ 239,487
Nov 23, 1 PM $ 0.000239
-0.01%
$ 238,660 $ 239,605
Nov 23, 12 PM $ 0.000239
+0.02%
$ 238,676 $ 239,377
Nov 23, 11 AM $ 0.000239
-0.02%
$ 238,627 $ 239,230
Nov 23, 10 AM $ 0.000239
+0.96%
$ 238,673 $ 238,965
Nov 23, 9 AM $ 0.000236
+0.01%
$ 236,405 $ 239,184
Nov 23, 8 AM $ 0.000236
-0.05%
$ 236,371 $ 243,157
Nov 23, 7 AM $ 0.000236
+0.04%
$ 236,485 $ 243,959
Nov 23, 6 AM $ 0.000236
-0.03%
$ 236,386 $ 244,289
Nov 23, 5 AM $ 0.000236
-0.02%
$ 236,450 $ 244,929
Nov 23, 4 AM $ 0.000236
+0.05%
$ 236,470 $ 245,471
Nov 23, 3 AM $ 0.000236
-0.01%
$ 236,372 $ 245,655
Nov 23, 2 AM $ 0.000236
+0.02%
$ 236,414 $ 246,477
Nov 23, 1 AM $ 0.000236
+1.90%
$ 236,370 $ 247,028
Nov 23, 12 AM $ 0.000232
+0.01%
$ 231,955 $ 247,953
Nov 22, 11 PM $ 0.000232
+0.01%
$ 231,892 $ 248,590
Nov 22, 10 PM $ 0.000232
+0.00%
$ 231,883 $ 249,470
Nov 22, 9 PM $ 0.000232
-0.02%
$ 231,883 $ 249,707
Nov 22, 8 PM $ 0.000232
-0.01%
$ 231,921 $ 250,137
Nov 22, 7 PM $ 0.000232
-0.01%
$ 231,954 $ 251,414
Nov 22, 6 PM $ 0.000232
-0.47%
$ 231,980 $ 251,789
Nov 22, 5 PM $ 0.000233
+0.00%
$ 233,074 $ 253,078
Nov 22, 4 PM $ 0.000233
+0.00%
$ 233,082 $ 253,820
Nov 22, 3 PM $ 0.000233
-0.01%
$ 233,071 $ 254,214
Nov 22, 2 PM $ 0.000233
-0.01%
$ 233,061 $ 254,724
Nov 22, 1 PM $ 0.000233
+0.00%
$ 233,082 $ 254,983
Nov 22, 12 PM $ 0.000233
-0.02%
$ 233,076 $ 255,464
Nov 22, 11 AM $ 0.000233
-0.48%
$ 233,132 $ 256,242
Nov 22, 8 AM $ 0.000259
+0.01%
$ 258,821 $ 255,515
Nov 22, 7 AM $ 0.000259
-0.02%
$ 258,800 $ 255,569
Nov 22, 6 AM $ 0.000259
+0.03%
$ 258,840 $ 256,111
Nov 22, 5 AM $ 0.000259
-0.01%
$ 258,770 $ 256,528
Nov 22, 4 AM $ 0.000259
-0.01%
$ 258,800 $ 257,015
Nov 22, 3 AM $ 0.000259
+0.00%
$ 258,838 $ 257,400
Nov 22, 2 AM $ 0.000259
+0.00%
$ 258,810 $ 257,779
Nov 22, 1 AM $ 0.000259
-0.01%
$ 258,800 $ 258,073
Nov 22, 12 AM $ 0.000259
+0.00%
$ 258,818 $ 258,527
Nov 21, 11 PM $ 0.000259
-0.37%
$ 258,840 $ 258,999
Nov 21, 10 PM $ 0.00026
+2.93%
$ 259,799 $ 259,486
Nov 21, 9 PM $ 0.000252
-1.38%
$ 252,410 $ 259,647
Nov 21, 8 PM $ 0.000256
-2.37%
$ 255,950 $ 260,164
Nov 21, 7 PM $ 0.000262
-0.73%
$ 262,140 $ 260,601
Nov 21, 6 PM $ 0.000265
+0.03%
$ 264,650 $ 260,370
Nov 21, 5 PM $ 0.000265
+4.90%
$ 264,565 $ 260,672
Nov 21, 4 PM $ 0.000252
-1.90%
$ 252,200 $ 261,172
Nov 21, 3 PM $ 0.000257
+0.00%
$ 257,060 $ 262,025
Nov 21, 2 PM $ 0.000257
+2.17%
$ 257,040 $ 262,799
Nov 21, 1 PM $ 0.000252
+0.01%
$ 251,570 $ 264,238
Nov 21, 12 PM $ 0.000252
-0.01%
$ 251,580 $ 265,388
Nov 21, 11 AM $ 0.00026
+0.01%
$ 260,420 $ 265,877